Lindsay Corp (NY: LNN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	125.13	125.16	122.49	123.24	62,546	-1.17(-0.94%)
Nov 14, 2024	125.35	125.81	123.00	124.41	119,337	+0.26(+0.21%)
Nov 13, 2024	125.80	126.14	123.15	124.15	63,922	-1.41(-1.12%)
Nov 12, 2024	126.98	128.27	125.41	125.56	51,035	-2.38(-1.86%)
Nov 11, 2024	127.63	129.57	127.13	127.94	71,111	+1.57(+1.24%)
Nov 08, 2024	127.71	127.71	126.10	126.37	69,142	-1.89(-1.47%)
Nov 07, 2024	133.50	133.50	127.59	128.26	95,500	-5.26(-3.94%)
Nov 06, 2024	127.62	134.87	127.62	133.52	198,334	+11.95(+9.83%)
Nov 05, 2024	118.43	121.82	118.43	121.57	48,847	+2.65(+2.23%)
Nov 04, 2024	119.10	120.40	118.44	118.92	42,769	-0.87(-0.73%)
Nov 01, 2024	120.16	120.44	119.28	119.79	35,705	+0.09(+0.08%)
Oct 31, 2024	118.55	119.79	118.08	119.70	52,237	+1.04(+0.88%)
Oct 30, 2024	117.60	119.76	117.60	118.66	46,261	+0.45(+0.38%)
Oct 29, 2024	119.29	119.30	117.82	118.21	52,981	-2.95(-2.43%)
Oct 28, 2024	123.00	124.45	120.66	121.16	63,949	-0.25(-0.21%)
Oct 25, 2024	124.38	125.24	120.32	121.41	98,441	-2.46(-1.99%)
Oct 24, 2024	120.00	133.00	119.84	123.87	239,638	+9.63(+8.43%)
Oct 23, 2024	112.36	114.33	112.20	114.24	62,510	+1.93(+1.72%)
Oct 22, 2024	114.40	114.40	112.14	112.31	81,723	-1.34(-1.18%)
Oct 21, 2024	115.92	116.20	113.14	113.65	61,015	-2.49(-2.14%)
Oct 18, 2024	118.20	118.50	116.06	116.14	76,675	-2.22(-1.88%)
Oct 17, 2024	120.00	120.00	117.30	118.36	104,948	-1.36(-1.14%)
Oct 16, 2024	120.40	121.41	119.71	119.72	50,717	+0.27(+0.23%)
Oct 15, 2024	119.65	120.83	119.35	119.45	70,349	-0.72(-0.60%)
Oct 14, 2024	121.46	121.46	119.91	120.17	46,167	-1.95(-1.60%)
Oct 11, 2024	119.45	122.30	119.45	122.12	41,829	+1.89(+1.57%)
Oct 10, 2024	120.79	120.81	118.84	120.23	39,252	-1.96(-1.60%)
Oct 09, 2024	121.17	122.22	120.67	122.19	50,470	+1.28(+1.06%)
Oct 08, 2024	122.63	122.63	120.83	120.91	28,340	-1.23(-1.01%)
Oct 07, 2024	122.38	123.18	121.50	122.14	31,891	-1.15(-0.93%)
Oct 04, 2024	123.22	123.55	121.96	123.29	30,641	+1.41(+1.16%)
Oct 03, 2024	123.50	123.50	121.76	121.88	35,696	-1.99(-1.61%)
Oct 02, 2024	123.31	124.53	123.31	123.87	26,121	-0.23(-0.19%)
Oct 01, 2024	124.20	124.99	122.70	124.10	45,753	-0.54(-0.43%)
Sep 30, 2024	123.15	124.92	123.15	124.64	48,815	+0.50(+0.40%)
Sep 27, 2024	124.07	125.41	123.29	124.14	48,225	+1.34(+1.09%)
Sep 26, 2024	123.19	123.65	122.09	122.80	37,978	+1.08(+0.89%)
Sep 25, 2024	124.14	124.14	121.72	121.72	45,699	-2.36(-1.90%)
Sep 24, 2024	124.82	124.82	123.10	124.08	42,227	+0.26(+0.21%)
Sep 23, 2024	124.09	124.23	121.84	123.82	55,999	+0.41(+0.33%)
Sep 20, 2024	126.15	126.20	123.30	123.41	271,377	-3.00(-2.37%)
Sep 19, 2024	127.38	127.38	125.08	126.41	52,443	+1.53(+1.23%)
Sep 18, 2024	123.36	128.04	122.86	124.88	57,244	+1.52(+1.23%)
Sep 17, 2024	124.22	124.97	122.77	123.36	72,796	-0.08(-0.06%)
Sep 16, 2024	121.48	123.65	120.08	123.44	56,196	+3.03(+2.52%)
Sep 13, 2024	117.59	120.53	117.59	120.41	66,758	+3.71(+3.18%)
Sep 12, 2024	115.45	116.96	114.33	116.70	67,630	+1.32(+1.14%)
Sep 11, 2024	114.43	115.53	112.95	115.38	52,633	+0.20(+0.17%)
Sep 10, 2024	114.19	115.44	113.79	115.18	39,880	+0.52(+0.45%)
Sep 09, 2024	114.05	115.89	113.58	114.66	54,118	+0.18(+0.16%)
Sep 06, 2024	117.67	117.67	114.16	114.48	72,821	-2.76(-2.35%)
Sep 05, 2024	119.50	119.71	116.78	117.24	33,442	-1.59(-1.34%)
Sep 04, 2024	119.53	119.78	118.30	118.83	35,310	-0.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.