Lumen Technologies, Inc. (NY: LUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.960	7.636	6.881	7.480	22,501,888	+0.48(+6.86%)
Nov 01, 2024	6.500	7.060	6.480	7.000	20,335,734	+0.61(+9.55%)
Oct 31, 2024	6.690	6.735	6.250	6.390	12,160,269	-0.30(-4.48%)
Oct 30, 2024	6.710	6.830	6.500	6.690	16,276,757	+0.09(+1.36%)
Oct 29, 2024	6.320	6.620	6.230	6.600	9,072,137	+0.19(+2.96%)
Oct 28, 2024	6.520	6.580	6.340	6.410	12,627,304	-0.03(-0.47%)
Oct 25, 2024	6.320	6.550	6.250	6.440	11,603,821	+0.16(+2.55%)
Oct 24, 2024	6.200	6.440	6.140	6.280	11,213,101	+0.15(+2.45%)
Oct 23, 2024	6.140	6.360	6.050	6.130	12,282,709	+0.00(+0.00%)
Oct 22, 2024	6.510	6.630	6.100	6.130	16,739,601	-0.44(-6.70%)
Oct 21, 2024	7.510	7.780	6.210	6.570	57,074,952	-0.17(-2.52%)
Oct 18, 2024	6.230	6.840	6.210	6.740	13,460,083	+0.56(+9.06%)
Oct 17, 2024	6.200	6.280	6.072	6.180	10,409,186	-0.06(-0.96%)
Oct 16, 2024	6.240	6.355	6.165	6.240	7,337,712	+0.06(+0.97%)
Oct 15, 2024	6.120	6.420	6.120	6.180	12,926,462	+0.10(+1.64%)
Oct 14, 2024	6.110	6.230	5.945	6.080	8,802,096	-0.12(-1.94%)
Oct 11, 2024	6.320	6.490	6.130	6.200	9,031,362	-0.08(-1.27%)
Oct 10, 2024	6.300	6.385	6.170	6.280	10,171,143	-0.20(-3.09%)
Oct 09, 2024	6.390	6.620	6.270	6.480	8,717,633	+0.05(+0.78%)
Oct 08, 2024	6.240	6.480	6.170	6.430	8,765,624	+0.20(+3.21%)
Oct 07, 2024	6.700	6.740	6.225	6.230	9,751,327	-0.55(-8.11%)
Oct 04, 2024	6.770	6.980	6.700	6.780	7,932,391	+0.10(+1.50%)
Oct 03, 2024	6.720	6.840	6.650	6.680	5,937,397	-0.05(-0.74%)
Oct 02, 2024	6.720	6.885	6.540	6.730	11,663,108	+0.02(+0.30%)
Oct 01, 2024	7.150	7.240	6.470	6.710	18,554,556	-0.39(-5.49%)
Sep 30, 2024	7.210	7.350	7.000	7.100	11,542,960	-0.18(-2.47%)
Sep 27, 2024	6.980	7.420	6.931	7.280	12,570,724	+0.34(+4.90%)
Sep 26, 2024	7.220	7.410	6.930	6.940	15,316,687	-0.21(-2.94%)
Sep 25, 2024	7.090	7.200	6.690	7.150	16,745,899	-0.04(-0.56%)
Sep 24, 2024	7.300	7.580	7.180	7.190	22,734,952	-0.09(-1.24%)
Sep 23, 2024	6.750	7.280	6.572	7.280	19,010,308	+0.62(+9.31%)
Sep 20, 2024	6.400	6.820	6.370	6.660	61,124,416	-0.04(-0.60%)
Sep 19, 2024	6.540	6.770	6.450	6.700	19,053,974	+0.32(+5.02%)
Sep 18, 2024	6.370	6.560	6.220	6.380	16,400,204	+0.06(+0.95%)
Sep 17, 2024	6.350	6.380	6.125	6.320	17,853,876	+0.07(+1.12%)
Sep 16, 2024	6.090	6.280	5.750	6.250	19,818,028	+0.16(+2.63%)
Sep 13, 2024	6.130	6.255	5.925	6.090	17,684,126	+0.10(+1.67%)
Sep 12, 2024	5.440	6.040	5.440	5.990	18,017,180	+0.55(+10.11%)
Sep 11, 2024	5.320	5.468	5.150	5.440	11,811,884	+0.08(+1.49%)
Sep 10, 2024	5.790	5.790	5.290	5.360	16,189,152	-0.32(-5.63%)
Sep 09, 2024	5.870	5.900	5.430	5.680	17,710,462	-0.16(-2.74%)
Sep 06, 2024	5.490	5.875	5.410	5.840	25,622,548	+0.34(+6.18%)
Sep 05, 2024	5.420	5.630	5.275	5.500	20,155,446	+0.12(+2.23%)
Sep 04, 2024	4.600	5.530	4.520	5.380	35,933,432	+0.67(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.