(NY: LZM )

7.030 +0.300 (+4.46%)

Official Closing Price Updated: 7:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	7.170	7.170	6.770	7.030	221,926	+0.30(+4.46%)
Nov 05, 2024	6.600	7.000	6.520	6.730	100,737	+0.22(+3.38%)
Nov 04, 2024	6.450	6.560	6.350	6.510	73,362	+0.05(+0.77%)
Nov 01, 2024	6.540	6.585	6.310	6.460	60,326	+0.04(+0.62%)
Oct 31, 2024	6.530	6.530	6.280	6.420	64,412	-0.01(-0.16%)
Oct 30, 2024	6.300	6.600	6.290	6.430	66,545	+0.11(+1.74%)
Oct 29, 2024	6.320	6.470	6.250	6.320	53,075	+0.04(+0.64%)
Oct 28, 2024	6.170	6.340	6.110	6.280	30,156	+0.17(+2.78%)
Oct 25, 2024	6.190	6.490	6.090	6.110	67,995	+0.01(+0.16%)
Oct 24, 2024	6.150	6.150	5.860	6.100	70,122	+0.03(+0.49%)
Oct 23, 2024	6.220	6.250	5.870	6.070	108,013	-0.31(-4.86%)
Oct 22, 2024	6.200	6.480	6.002	6.380	90,120	+0.17(+2.74%)
Oct 21, 2024	6.300	6.380	5.800	6.210	117,690	-0.06(-0.96%)
Oct 18, 2024	6.200	6.290	6.110	6.270	68,804	-0.02(-0.32%)
Oct 17, 2024	6.540	6.540	6.180	6.290	57,343	-0.16(-2.48%)
Oct 16, 2024	6.710	6.710	6.340	6.450	114,466	-0.13(-1.98%)
Oct 15, 2024	6.500	6.710	6.430	6.580	43,789	+0.07(+1.08%)
Oct 14, 2024	6.500	6.540	6.385	6.510	42,205	+0.00(+0.00%)
Oct 11, 2024	6.020	6.750	6.020	6.510	98,619	+0.34(+5.51%)
Oct 10, 2024	6.240	6.295	6.150	6.170	116,206	-0.20(-3.14%)
Oct 09, 2024	6.450	6.500	6.050	6.370	139,992	-0.16(-2.45%)
Oct 08, 2024	6.790	6.800	6.510	6.530	66,650	-0.29(-4.25%)
Oct 07, 2024	6.880	6.940	6.780	6.820	40,851	-0.12(-1.73%)
Oct 04, 2024	6.940	7.020	6.750	6.940	131,711	+0.29(+4.36%)
Oct 03, 2024	6.570	6.690	6.445	6.650	57,069	-0.06(-0.89%)
Oct 02, 2024	6.760	6.790	6.570	6.710	55,677	+0.02(+0.30%)
Oct 01, 2024	6.920	7.000	6.420	6.690	197,427	-0.31(-4.43%)
Sep 30, 2024	7.000	7.000	6.840	7.000	92,123	-0.03(-0.43%)
Sep 27, 2024	7.000	7.185	6.910	7.030	270,708	+0.14(+2.03%)
Sep 26, 2024	6.710	7.000	6.710	6.890	105,025	+0.31(+4.71%)
Sep 25, 2024	6.530	6.685	6.390	6.580	94,989	+0.10(+1.54%)
Sep 24, 2024	6.720	6.870	6.425	6.480	126,056	-0.11(-1.67%)
Sep 23, 2024	6.680	6.800	6.565	6.590	94,127	+0.03(+0.46%)
Sep 20, 2024	6.760	6.760	6.500	6.560	306,378	-0.34(-4.93%)
Sep 19, 2024	6.770	6.910	6.670	6.900	102,779	+0.39(+5.99%)
Sep 18, 2024	6.480	6.670	6.330	6.510	62,610	+0.01(+0.15%)
Sep 17, 2024	6.550	6.890	6.470	6.500	89,107	+0.07(+1.09%)
Sep 16, 2024	6.480	6.590	6.300	6.430	98,431	+0.00(+0.00%)
Sep 13, 2024	6.250	6.680	6.240	6.430	164,702	+0.25(+4.05%)
Sep 12, 2024	5.970	6.270	5.910	6.180	108,815	+0.15(+2.49%)
Sep 11, 2024	5.860	6.200	5.690	6.030	111,006	+0.13(+2.20%)
Sep 10, 2024	5.760	6.030	5.600	5.900	111,089	+0.14(+2.43%)
Sep 09, 2024	5.690	5.855	5.675	5.760	62,392	+0.07(+1.23%)
Sep 06, 2024	5.750	5.769	5.480	5.690	124,167	-0.12(-2.07%)
Sep 05, 2024	6.070	6.140	5.750	5.810	106,573	-0.14(-2.35%)
Sep 04, 2024	6.230	6.240	5.835	5.950	95,412	-0.20(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.