Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	11.03	11.03	9.892	9.970	1,392,339	-0.98(-8.95%)
Oct 15, 2025	11.46	11.47	10.42	10.95	1,669,730	-0.12(-1.08%)
Oct 14, 2025	10.68	11.40	10.15	11.07	2,050,941	+0.22(+2.03%)
Oct 13, 2025	10.13	10.93	10.08	10.85	2,895,534	+1.38(+14.57%)
Oct 10, 2025	10.21	10.40	9.460	9.470	2,998,305	-0.49(-4.92%)
Oct 09, 2025	9.920	10.00	9.666	9.960	3,742,948	+0.15(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.