• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    BlackRock MuniHoldings NY Quality Fd Inc. (NY:MHN)

    10.44 -0.09 (-0.85%)
    Streaming Delayed Price Updated: 10:32 AM EDT, Oct 17, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 16, 2025 10.50 10.54 10.47 10.53 57,536 +0.07(+0.67%)
    Oct 15, 2025 10.45 10.52 10.45 10.46 10,417 -0.06(-0.57%)
    Oct 14, 2025 10.52 10.53 10.49 10.52 35,244 +0.04(+0.38%)
    Oct 13, 2025 10.44 10.48 10.41 10.48 20,356 +0.03(+0.29%)
    Oct 10, 2025 10.46 10.47 10.39 10.45 33,933 +0.01(+0.10%)
    Oct 09, 2025 10.51 10.51 10.43 10.44 44,370 -0.06(-0.57%)
    Oct 08, 2025 10.47 10.56 10.47 10.50 55,719 +0.01(+0.10%)
    Oct 07, 2025 10.36 10.49 10.34 10.49 66,758 +0.12(+1.16%)
    Oct 06, 2025 10.31 10.39 10.31 10.37 57,249 +0.03(+0.29%)
    Oct 03, 2025 10.32 10.37 10.29 10.34 73,550 +0.02(+0.19%)
    Oct 02, 2025 10.31 10.34 10.25 10.32 51,322 +0.05(+0.49%)
    Oct 01, 2025 10.24 10.27 10.21 10.27 20,390 +0.05(+0.49%)
    Sep 30, 2025 10.19 10.22 10.10 10.22 29,829 +0.08(+0.79%)
    Sep 29, 2025 10.12 10.18 10.10 10.14 44,969 +0.02(+0.20%)
    Sep 26, 2025 10.10 10.14 10.10 10.12 463,414 -0.01(-0.05%)
    Sep 25, 2025 10.14 10.14 10.06 10.12 67,056 -0.01(-0.05%)
    Sep 24, 2025 10.18 10.20 10.13 10.13 52,729 -0.07(-0.69%)
    Sep 23, 2025 10.21 10.21 10.17 10.20 36,683 +0.04(+0.39%)
    Sep 22, 2025 10.16 10.19 10.13 10.16 644,905 -0.05(-0.49%)
    Sep 19, 2025 10.23 10.23 10.15 10.21 491,192 -0.03(-0.29%)
    Sep 18, 2025 10.23 10.26 10.17 10.24 57,358 -0.02(-0.19%)
    Sep 17, 2025 10.23 10.27 10.20 10.26 127,018 +0.06(+0.59%)
    Sep 16, 2025 10.21 10.24 10.16 10.20 38,629 -0.04(-0.39%)
    Sep 15, 2025 10.17 10.25 10.12 10.24 98,157 +0.11(+1.11%)
    Sep 12, 2025 10.06 10.17 10.03 10.13 51,238 +0.05(+0.49%)
    Sep 11, 2025 10.10 10.12 10.07 10.08 57,221 -0.04(-0.39%)
    Sep 10, 2025 9.969 10.13 9.955 10.12 68,066 +0.22(+2.21%)
    Sep 09, 2025 9.879 9.929 9.853 9.899 100,618 +0.03(+0.30%)
    Sep 08, 2025 9.770 9.879 9.755 9.869 61,533 +0.15(+1.54%)
    Sep 05, 2025 9.640 9.730 9.634 9.720 65,951 +0.13(+1.35%)
    Sep 04, 2025 9.611 9.650 9.591 9.591 153,850 -0.07(-0.72%)
    Sep 03, 2025 9.631 9.660 9.591 9.660 76,368 +0.08(+0.83%)
    Sep 02, 2025 9.571 9.611 9.471 9.581 46,011 -0.01(-0.10%)
    Aug 29, 2025 9.571 9.601 9.523 9.591 19,749 +0.03(+0.31%)
    Aug 28, 2025 9.531 9.571 9.531 9.561 15,455 +0.01(+0.10%)
    Aug 27, 2025 9.511 9.561 9.511 9.551 33,744 +0.01(+0.10%)
    Aug 26, 2025 9.571 9.571 9.525 9.541 30,377 -0.01(-0.10%)
    Aug 25, 2025 9.571 9.591 9.551 9.551 41,918 -0.04(-0.41%)
    Aug 22, 2025 9.561 9.592 9.551 9.591 96,467 +0.08(+0.84%)
    Aug 21, 2025 9.511 9.551 9.501 9.511 75,949 -0.01(-0.10%)
    Aug 20, 2025 9.521 9.563 9.481 9.521 37,127 +0.00(+0.00%)
    Aug 19, 2025 9.571 9.611 9.521 9.521 46,189 -0.05(-0.52%)
    Aug 18, 2025 9.591 9.611 9.561 9.571 47,396 -0.02(-0.21%)
    Aug 15, 2025 9.601 9.665 9.571 9.591 56,677 +0.02(+0.23%)
    Aug 14, 2025 9.599 9.629 9.569 9.569 16,890 -0.03(-0.31%)
    Aug 13, 2025 9.648 9.698 9.597 9.599 38,198 -0.02(-0.21%)
    Aug 12, 2025 9.628 9.628 9.539 9.618 26,948 +0.02(+0.21%)
    Aug 11, 2025 9.648 9.648 9.599 9.599 17,646 -0.02(-0.21%)
    Aug 08, 2025 9.658 9.658 9.599 9.618 14,986 -0.03(-0.31%)
    Aug 07, 2025 9.678 9.688 9.618 9.648 55,068 +0.05(+0.52%)
    Aug 06, 2025 9.559 9.796 9.519 9.599 149,857 +0.03(+0.31%)
    Aug 05, 2025 9.559 9.579 9.509 9.569 105,145 +0.04(+0.39%)
    Aug 04, 2025 9.480 9.549 9.450 9.531 94,551 +0.05(+0.54%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.