Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MMA
)
2.182
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
2.210
2.275
2.180
2.182
3,585
-0.06(-2.81%)
Aug 05, 2024
2.250
2.294
2.140
2.245
5,009
-0.17(-7.23%)
Aug 02, 2024
2.425
2.425
2.301
2.420
4,157
-0.03(-1.22%)
Aug 01, 2024
2.270
2.460
2.270
2.450
6,561
+0.18(+7.93%)
Jul 31, 2024
2.320
2.370
2.223
2.270
10,344
-0.13(-5.42%)
Jul 30, 2024
2.520
2.550
2.160
2.400
7,374
+0.00(+0.00%)
Jul 29, 2024
2.350
2.500
2.300
2.400
3,916
+0.08(+3.54%)
Jul 26, 2024
2.410
2.410
2.220
2.318
9,169
+0.05(+2.11%)
Jul 25, 2024
2.260
2.500
2.251
2.270
12,472
-0.13(-5.42%)
Jul 24, 2024
2.650
2.840
2.120
2.400
48,559
-0.54(-18.37%)
Jul 23, 2024
2.760
2.940
2.697
2.940
13,980
+0.04(+1.38%)
Jul 22, 2024
2.950
2.950
2.861
2.900
3,982
-0.05(-1.69%)
Jul 19, 2024
2.950
3.000
2.900
2.950
9,557
+0.04(+1.37%)
Jul 18, 2024
2.865
2.980
2.865
2.910
9,078
+0.07(+2.46%)
Jul 17, 2024
3.120
3.120
2.840
2.840
4,132
-0.14(-4.70%)
Jul 16, 2024
3.160
3.160
2.980
2.980
6,356
-0.03(-1.00%)
Jul 15, 2024
3.360
3.360
2.930
3.010
39,317
-0.35(-10.42%)
Jul 12, 2024
3.450
3.540
3.245
3.360
16,561
-0.03(-0.88%)
Jul 11, 2024
3.430
3.430
3.300
3.390
4,142
-0.04(-1.17%)
Jul 10, 2024
3.270
3.430
3.270
3.430
4,358
+0.18(+5.54%)
Jul 09, 2024
3.300
3.390
3.110
3.250
14,071
-0.10(-2.99%)
Jul 08, 2024
3.550
3.550
3.260
3.350
4,036
-0.08(-2.38%)
Jul 05, 2024
3.289
3.432
3.200
3.432
2,495
+0.08(+2.44%)
Jul 03, 2024
3.300
3.350
3.300
3.350
1,196
+0.10(+3.08%)
Jul 02, 2024
3.350
3.490
3.210
3.250
4,732
+0.00(+0.00%)
Jul 01, 2024
3.250
3.260
3.110
3.250
2,649
+0.15(+4.84%)
Jun 28, 2024
3.250
3.250
3.100
3.100
5,848
+0.00(+0.00%)
Jun 27, 2024
3.150
3.280
3.050
3.100
3,742
-0.03(-0.96%)
Jun 26, 2024
3.270
3.330
3.130
3.130
3,408
-0.10(-3.10%)
Jun 25, 2024
3.000
3.310
3.000
3.230
14,590
+0.23(+7.49%)
Jun 24, 2024
2.780
3.040
2.780
3.005
19,642
+0.36(+13.83%)
Jun 21, 2024
2.910
2.910
2.635
2.640
4,168
-0.10(-3.52%)
Jun 20, 2024
2.765
2.820
2.670
2.736
4,101
+0.07(+2.48%)
Jun 18, 2024
2.860
2.860
2.650
2.670
4,431
-0.29(-9.93%)
Jun 17, 2024
2.980
2.980
2.900
2.965
3,976
-0.02(-0.69%)
Jun 14, 2024
3.150
3.150
2.900
2.985
6,737
+0.06(+2.23%)
Jun 13, 2024
3.157
3.157
2.810
2.920
20,930
-0.03(-1.02%)
Jun 12, 2024
2.920
3.011
2.920
2.950
3,553
+0.04(+1.37%)
Jun 11, 2024
2.910
2.990
2.850
2.910
6,769
-0.04(-1.36%)
Jun 10, 2024
3.120
3.160
2.950
2.950
22,399
-0.05(-1.67%)
Jun 07, 2024
3.510
3.650
3.000
3.000
20,826
-0.58(-16.20%)
Jun 06, 2024
3.870
3.879
3.500
3.580
7,232
-0.21(-5.54%)
Jun 05, 2024
3.810
3.880
3.610
3.790
3,664
+0.04(+1.07%)
Jun 04, 2024
3.830
4.004
3.750
3.750
1,309
-0.15(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.