• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Madison Square Garden Sports Corp. Class A Common Stock (New) (NY:MSGS)

    340.75 -1.71 (-0.50%)
    Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 340.01 345.50 335.45 340.75 268,155 -1.71(-0.50%)
    Apr 30, 2026 329.32 343.97 326.38 342.46 352,433 +12.53(+3.80%)
    Apr 29, 2026 331.50 332.76 326.22 329.93 221,982 -3.23(-0.97%)
    Apr 28, 2026 335.03 335.03 326.33 333.16 157,499 -1.96(-0.58%)
    Apr 27, 2026 335.25 338.58 333.52 335.12 181,310 +1.82(+0.55%)
    Apr 24, 2026 329.99 335.45 325.10 333.30 197,460 +1.57(+0.47%)
    Apr 23, 2026 331.15 332.72 320.74 331.73 292,592 -3.62(-1.08%)
    Apr 22, 2026 336.27 338.59 333.75 335.35 165,010 +0.98(+0.29%)
    Apr 21, 2026 334.74 336.45 329.83 334.37 164,256 -0.37(-0.11%)
    Apr 20, 2026 333.93 340.37 333.70 334.74 146,951 -1.28(-0.38%)
    Apr 17, 2026 332.49 338.51 331.15 336.02 167,442 +5.14(+1.55%)
    Apr 16, 2026 334.88 336.13 325.27 330.88 162,487 -3.92(-1.17%)
    Apr 15, 2026 340.52 345.48 333.60 334.80 216,271 -4.94(-1.45%)
    Apr 14, 2026 331.40 339.74 330.02 339.74 171,210 +8.68(+2.62%)
    Apr 13, 2026 329.67 331.33 325.47 331.06 385,853 -0.01(-0.00%)
    Apr 10, 2026 329.66 334.99 328.97 331.07 225,348 +8.87(+2.75%)
    Apr 09, 2026 328.36 330.01 318.46 322.20 187,558 -5.82(-1.77%)
    Apr 08, 2026 324.40 332.13 324.40 328.02 258,484 +7.28(+2.27%)
    Apr 07, 2026 324.39 324.39 319.25 320.74 231,162 -3.65(-1.13%)
    Apr 06, 2026 325.11 327.00 319.01 324.39 136,683 -0.12(-0.04%)
    Apr 02, 2026 316.16 326.00 315.17 324.51 188,746 +5.83(+1.83%)
    Apr 01, 2026 323.57 327.00 315.75 318.68 235,764 -2.72(-0.85%)
    Mar 31, 2026 315.37 324.19 313.61 321.40 569,531 +8.67(+2.77%)
    Mar 30, 2026 314.00 316.92 310.27 312.73 141,873 +1.58(+0.51%)
    Mar 27, 2026 313.90 313.90 307.71 311.15 176,754 -3.78(-1.20%)
    Mar 26, 2026 314.61 317.38 311.67 314.93 202,715 -1.07(-0.34%)
    Mar 25, 2026 316.95 322.91 314.22 316.00 340,365 +1.90(+0.60%)
    Mar 24, 2026 308.05 319.00 305.55 314.10 158,138 +3.79(+1.22%)
    Mar 23, 2026 312.57 319.36 310.29 310.31 224,727 +3.00(+0.98%)
    Mar 20, 2026 316.60 317.41 304.84 307.31 522,910 -5.71(-1.82%)
    Mar 19, 2026 312.42 318.69 303.92 313.02 216,533 -1.29(-0.41%)
    Mar 18, 2026 315.68 320.06 313.64 314.31 171,755 -4.25(-1.33%)
    Mar 17, 2026 315.13 319.93 314.97 318.56 255,715 +1.69(+0.53%)
    Mar 16, 2026 315.50 321.38 313.96 316.87 203,661 +4.69(+1.50%)
    Mar 13, 2026 314.50 316.00 307.65 312.18 169,974 -0.13(-0.04%)
    Mar 12, 2026 315.28 317.51 310.00 312.31 192,840 -4.18(-1.32%)
    Mar 11, 2026 313.60 318.81 310.88 316.49 184,048 +2.83(+0.90%)
    Mar 10, 2026 316.41 320.95 313.63 313.66 181,953 -3.81(-1.20%)
    Mar 09, 2026 313.95 317.71 306.21 317.47 182,935 +4.13(+1.32%)
    Mar 06, 2026 316.64 317.62 312.86 313.34 156,412 -5.24(-1.64%)
    Mar 05, 2026 320.14 322.15 315.61 318.58 186,939 -2.98(-0.93%)
    Mar 04, 2026 324.13 324.13 317.92 321.56 193,537 -0.36(-0.11%)
    Mar 03, 2026 325.30 327.34 318.61 321.92 334,454 -6.64(-2.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.