• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Leverage Shares 2x Capped Accelerated MSTR Monthly ETF (NY:MSOO)

    6.452 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 06, 2026 6.330 6.452 6.330 6.452 1,182 +0.38(+6.22%)
    Apr 02, 2026 6.000 6.160 6.000 6.074 1,605 -0.12(-1.93%)
    Apr 01, 2026 6.220 6.220 6.193 6.193 654 -0.10(-1.56%)
    Mar 31, 2026 6.090 6.291 6.090 6.291 332 +0.15(+2.40%)
    Mar 30, 2026 6.650 6.650 6.144 6.144 1,123 -0.30(-4.71%)
    Mar 27, 2026 6.750 6.750 6.447 6.447 693 -0.48(-6.96%)
    Mar 26, 2026 6.970 6.970 6.930 6.930 244 -0.36(-4.98%)
    Mar 25, 2026 7.450 7.450 7.293 7.293 143 +0.19(+2.65%)
    Mar 24, 2026 7.200 7.200 7.080 7.105 953 -0.07(-1.04%)
    Mar 23, 2026 7.140 7.200 7.015 7.180 1,153 +0.16(+2.24%)
    Mar 20, 2026 7.070 7.070 6.940 7.023 1,203 -0.10(-1.40%)
    Mar 19, 2026 6.960 7.123 6.950 7.123 2,133 -0.09(-1.24%)
    Mar 18, 2026 7.360 7.360 7.213 7.213 209 -0.30(-3.97%)
    Mar 17, 2026 7.511 7.511 7.511 7.511 31 +0.12(+1.63%)
    Mar 16, 2026 7.300 7.390 7.300 7.390 380 +0.30(+4.23%)
    Mar 13, 2026 7.120 7.120 7.050 7.090 2,521 +0.13(+1.90%)
    Mar 12, 2026 6.890 6.980 6.820 6.958 5,109 -0.03(-0.46%)
    Mar 11, 2026 7.040 7.060 6.850 6.991 5,053 +0.04(+0.58%)
    Mar 10, 2026 6.950 7.080 6.880 6.950 6,164 -0.02(-0.35%)
    Mar 09, 2026 6.830 6.974 6.820 6.974 46,575 +0.27(+3.98%)
    Mar 06, 2026 6.750 6.770 6.665 6.707 14,736 -0.23(-3.29%)
    Mar 05, 2026 7.080 7.080 6.936 6.936 617 -0.19(-2.65%)
    Mar 04, 2026 7.124 7.124 7.124 7.124 610 +0.47(+7.08%)
    Mar 03, 2026 6.500 6.750 6.430 6.654 24,008 -0.17(-2.53%)
    Mar 02, 2026 6.490 6.827 6.490 6.827 3,730 +0.31(+4.78%)
    Feb 27, 2026 6.500 6.515 6.480 6.515 3,811 -0.20(-3.00%)
    Feb 26, 2026 6.717 6.717 6.717 6.717 42 -0.12(-1.80%)
    Feb 25, 2026 6.840 6.840 6.840 6.840 132 +0.56(+8.94%)
    Feb 24, 2026 6.279 6.279 6.279 6.279 6 +0.03(+0.51%)
    Feb 23, 2026 6.460 6.460 6.247 6.247 212 -0.37(-5.65%)
    Feb 20, 2026 6.580 6.820 6.580 6.620 5,238 +0.08(+1.28%)
    Feb 19, 2026 6.537 6.537 6.537 6.537 9 +0.21(+3.27%)
    Feb 18, 2026 6.330 6.330 6.330 6.330 5 -0.18(-2.78%)
    Feb 17, 2026 6.520 6.520 6.511 6.511 225 -0.28(-4.07%)
    Feb 13, 2026 6.450 6.787 6.450 6.787 606 +0.57(+9.12%)
    Feb 12, 2026 6.450 6.450 6.220 6.220 1,940 -0.15(-2.37%)
    Feb 11, 2026 6.580 6.580 6.371 6.371 120 -0.39(-5.80%)
    Feb 10, 2026 6.810 6.840 6.763 6.763 216 -0.27(-3.83%)
    Feb 09, 2026 6.460 7.033 6.380 7.033 4,023 +0.18(+2.67%)
    Feb 06, 2026 5.810 6.850 5.810 6.850 2,228 +1.47(+27.43%)
    Feb 05, 2026 6.090 6.090 5.375 5.375 3,912 -1.15(-17.68%)
    Feb 04, 2026 6.530 6.530 6.530 6.530 89 -0.21(-3.05%)
    Feb 03, 2026 6.735 6.735 6.735 6.735 3 -0.32(-4.49%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.