• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Multi Ways Holdings Limited Class A Ordinary Shares (NY:MWG)

    0.2805 +0.0028 (+1.01%)
    Streaming Delayed Price Updated: 2:03 PM EST, Jan 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 07, 2026 0.2665 0.2824 0.2640 0.2777 400,879 +0.01(+2.06%)
    Jan 06, 2026 0.2700 0.2751 0.2604 0.2721 573,316 -0.00(-1.16%)
    Jan 05, 2026 0.2855 0.2855 0.2657 0.2753 584,553 -0.01(-4.74%)
    Jan 02, 2026 0.2648 0.2950 0.2551 0.2890 999,595 +0.02(+8.56%)
    Dec 31, 2025 0.2520 0.2662 0.2450 0.2662 880,629 -0.00(-0.63%)
    Dec 30, 2025 0.2974 0.3000 0.2610 0.2679 1,734,416 -0.07(-21.21%)
    Dec 29, 2025 0.3400 0.3496 0.3093 0.3400 3,073,839 -0.04(-10.17%)
    Dec 26, 2025 0.3593 0.3971 0.3105 0.3785 24,337,484 +0.03(+8.27%)
    Dec 24, 2025 0.5900 0.6050 0.3222 0.3496 285,284,160 +0.10(+38.13%)
    Dec 23, 2025 0.2510 0.2562 0.2510 0.2531 13,924,881 +0.00(+0.04%)
    Dec 22, 2025 0.2510 0.2558 0.2510 0.2530 19,528 +0.00(+0.80%)
    Dec 19, 2025 0.2510 0.2648 0.2510 0.2510 29,192 +0.00(+0.00%)
    Dec 18, 2025 0.2510 0.2511 0.2510 0.2510 3,205 -0.00(-0.04%)
    Dec 17, 2025 0.2534 0.2600 0.2510 0.2511 5,882 -0.01(-2.71%)
    Dec 16, 2025 0.2551 0.2600 0.2551 0.2581 3,123 -0.00(-0.73%)
    Dec 15, 2025 0.2500 0.2600 0.2511 0.2600 5,634 +0.01(+3.59%)
    Dec 12, 2025 0.2600 0.2600 0.2510 0.2510 55,774 -0.00(-1.91%)
    Dec 11, 2025 0.2510 0.2560 0.2510 0.2559 5,030 -0.00(-0.04%)
    Dec 10, 2025 0.2500 0.2560 0.2510 0.2560 11,293 +0.00(+0.00%)
    Dec 09, 2025 0.2630 0.2700 0.2510 0.2560 14,608 +0.01(+1.99%)
    Dec 08, 2025 0.2500 0.2605 0.2510 0.2510 14,244 +0.00(+0.00%)
    Dec 05, 2025 0.2510 0.2605 0.2510 0.2510 1,012 -0.02(-7.17%)
    Dec 04, 2025 0.2566 0.2704 0.2561 0.2704 6,683 +0.02(+7.73%)
    Dec 03, 2025 0.2511 0.2567 0.2510 0.2510 1,023 -0.00(-1.57%)
    Dec 02, 2025 0.2710 0.2710 0.2550 0.2550 8,959 -0.02(-5.56%)
    Dec 01, 2025 0.2753 0.2753 0.2700 0.2700 1,709 +0.00(+0.37%)
    Nov 28, 2025 0.2623 0.2800 0.2600 0.2690 12,532 +0.01(+3.07%)
    Nov 26, 2025 0.2500 0.2850 0.2460 0.2610 37,215 +0.01(+2.76%)
    Nov 25, 2025 0.2510 0.2541 0.2510 0.2540 996 +0.00(+0.67%)
    Nov 24, 2025 0.2500 0.2597 0.2500 0.2523 5,219 -0.01(-2.96%)
    Nov 21, 2025 0.2600 0.2600 0.2600 0.2600 208 +0.00(+0.00%)
    Nov 20, 2025 0.2612 0.2659 0.2600 0.2600 10,290 +0.00(+1.05%)
    Nov 19, 2025 0.2500 0.2596 0.2500 0.2573 36,542 -0.00(-0.96%)
    Nov 18, 2025 0.2599 0.2599 0.2550 0.2598 6,148 -0.00(-1.78%)
    Nov 17, 2025 0.2510 0.2900 0.2510 0.2645 7,378 +0.00(+1.85%)
    Nov 14, 2025 0.2500 0.2598 0.2500 0.2597 10,861 -0.00(-0.08%)
    Nov 13, 2025 0.2675 0.2719 0.2516 0.2599 31,434 -0.01(-3.74%)
    Nov 12, 2025 0.2656 0.2900 0.2501 0.2700 108,342 +0.02(+6.72%)
    Nov 11, 2025 0.2460 0.2708 0.2460 0.2530 4,216 +0.00(+1.32%)
    Nov 10, 2025 0.2600 0.2600 0.2415 0.2497 100,915 -0.02(-7.07%)
    Nov 07, 2025 0.2710 0.2710 0.2687 0.2687 22,265 +0.00(+0.64%)
    Nov 06, 2025 0.2611 0.2721 0.2600 0.2670 53,306 -0.01(-1.84%)
    Nov 05, 2025 0.2745 0.2788 0.2710 0.2720 76,536 +0.00(+0.37%)
    Nov 04, 2025 0.2800 0.2888 0.2710 0.2710 123,064 -0.01(-4.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.