Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				27.22	0	-0.58(-2.09%)
Apr 08, 2026	25.90	27.80	24.61	27.80	1,468	+0.56(+2.06%)
Apr 07, 2026	27.00	27.24	27.00	27.24	269	+0.11(+0.41%)
Apr 06, 2026	26.70	27.13	26.70	27.13	1,276	+1.64(+6.43%)
Apr 01, 2026				25.49	108	-0.81(-3.08%)
Mar 31, 2026	27.00	27.52	26.29	26.30	7,389	+0.42(+1.62%)
Mar 30, 2026	26.71	26.71	25.88	25.88	330	-0.59(-2.23%)
Mar 27, 2026	26.87	27.05	26.47	26.47	3,854	-0.68(-2.50%)
Mar 26, 2026	26.91	27.15	26.90	27.15	7,618	+0.15(+0.56%)
Mar 25, 2026	26.88	27.00	26.88	27.00	1,138	-0.02(-0.07%)
Mar 24, 2026	27.02	27.02	27.02	27.02	177	+2.36(+9.57%)
Mar 23, 2026	24.85	24.85	24.65	24.66	1,577	-0.21(-0.84%)
Mar 19, 2026				24.87	1	+1.45(+6.19%)
Mar 18, 2026	23.42	23.42	23.42	23.42	843	-1.81(-7.17%)
Mar 17, 2026	24.80	25.25	23.75	25.23	3,565	+1.51(+6.37%)
Mar 16, 2026	23.13	23.72	23.13	23.72	1,709	+0.72(+3.13%)
Mar 11, 2026				23.00	71	-0.01(-0.04%)
Mar 05, 2026				23.01	64	+0.28(+1.23%)
Mar 03, 2026				22.73	0	+0.09(+0.40%)
Mar 02, 2026	22.11	23.09	22.11	22.64	1,594	+0.49(+2.21%)
Feb 27, 2026	22.15	22.15	22.10	22.15	409	+0.11(+0.50%)
Feb 26, 2026	22.00	22.04	22.00	22.04	713	-0.96(-4.17%)
Feb 24, 2026				23.00	154	+1.47(+6.83%)
Feb 23, 2026	18.20	21.53	18.20	21.53	224	-0.47(-2.14%)
Feb 19, 2026				22.00	76	+0.50(+2.33%)
Feb 18, 2026	21.50	21.50	21.50	21.50	515	-1.48(-6.44%)
Feb 17, 2026	22.98	22.98	22.98	22.98	138	-0.39(-1.67%)
Feb 13, 2026	23.37	23.37	23.37	23.37	196	+2.01(+9.41%)
Feb 11, 2026				21.36	0	+1.37(+6.85%)
Feb 10, 2026	19.32	19.99	19.32	19.99	271	+1.12(+5.92%)
Feb 09, 2026	17.00	18.87	17.00	18.87	1,447	+2.72(+16.86%)
Feb 06, 2026	15.69	16.19	15.69	16.15	1,177	+1.40(+9.49%)
Feb 05, 2026	14.75	14.75	14.75	14.75	110	-1.48(-9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.