Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.37	56.85	54.90	55.02	1,812,856	-2.80(-4.84%)
Feb 26, 2026	56.81	58.02	56.53	57.82	1,094,787	+1.45(+2.57%)
Feb 25, 2026	55.80	56.52	55.18	56.37	1,228,349	+1.16(+2.10%)
Feb 24, 2026	53.97	55.53	53.70	55.21	1,157,593	+1.05(+1.94%)
Feb 23, 2026	56.70	56.92	53.59	54.16	1,212,794	-3.02(-5.28%)
Feb 20, 2026	57.22	57.77	56.40	57.18	1,473,837	-0.35(-0.61%)
Feb 19, 2026	56.70	57.53	56.14	57.53	1,406,399	+0.70(+1.23%)
Feb 18, 2026	56.73	57.19	56.41	56.83	1,425,734	+0.40(+0.71%)
Feb 17, 2026	56.18	56.91	55.53	56.43	1,998,346	+0.57(+1.02%)
Feb 13, 2026	56.10	56.44	55.22	55.86	1,997,805	-0.20(-0.35%)
Feb 12, 2026	59.25	59.82	55.47	56.06	3,759,688	-2.85(-4.83%)
Feb 11, 2026	60.72	61.58	58.79	58.90	1,552,244	-1.72(-2.83%)
Feb 10, 2026	61.01	61.99	60.43	60.62	1,751,850	-0.33(-0.55%)
Feb 09, 2026	60.49	62.27	60.49	60.95	1,668,814	+0.45(+0.75%)
Feb 06, 2026	60.85	61.93	59.75	60.50	2,876,760	-0.64(-1.04%)
Feb 05, 2026	60.38	61.84	59.49	61.14	2,675,063	-0.89(-1.44%)
Feb 04, 2026	63.19	63.60	61.83	62.03	2,813,739	-0.87(-1.39%)
Feb 03, 2026	64.58	65.04	62.19	62.91	1,471,771	-1.25(-1.94%)
Feb 02, 2026	64.14	64.73	63.46	64.15	1,405,683	-0.18(-0.27%)
Jan 30, 2026	64.54	64.84	63.75	64.33	941,966	-0.55(-0.85%)
Jan 29, 2026	64.68	65.27	63.99	64.88	1,131,780	+1.03(+1.61%)
Jan 28, 2026	63.97	65.03	63.64	63.85	1,955,614	-0.12(-0.18%)
Jan 27, 2026	64.34	64.99	62.90	63.97	2,160,372	-0.37(-0.58%)
Jan 26, 2026	63.77	64.36	62.92	64.34	1,159,188	+1.07(+1.69%)
Jan 23, 2026	63.57	63.95	62.26	63.27	1,172,940	-0.89(-1.39%)
Jan 22, 2026	63.12	64.32	62.95	64.16	1,632,089	+1.31(+2.08%)
Jan 21, 2026	62.57	63.34	62.33	62.86	1,018,319	+0.52(+0.83%)
Jan 20, 2026	62.65	63.65	62.07	62.34	1,174,249	-1.86(-2.89%)
Jan 16, 2026	63.81	65.10	63.81	64.19	1,375,834	+0.35(+0.55%)
Jan 15, 2026	65.22	65.45	63.77	63.84	1,345,071	-1.04(-1.60%)
Jan 14, 2026	64.92	65.49	63.58	64.88	2,007,484	-0.27(-0.41%)
Jan 13, 2026	65.28	66.22	64.29	65.15	1,629,057	-0.22(-0.33%)
Jan 12, 2026	67.31	67.97	65.22	65.36	1,815,630	-4.21(-6.05%)
Jan 09, 2026	70.05	70.60	68.92	69.57	776,072	-0.16(-0.23%)
Jan 08, 2026	68.94	70.01	68.51	69.73	1,456,673	+0.70(+1.01%)
Jan 07, 2026	70.16	70.29	68.92	69.03	896,560	-1.02(-1.46%)
Jan 06, 2026	68.99	70.30	68.49	70.05	1,311,510	+1.20(+1.74%)
Jan 05, 2026	66.99	69.47	66.99	68.86	899,051	+1.06(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.