• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Tradr 2X Long OPEN Daily ETF (NY:OPEX)

    20.34 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 06, 2026 22.23 22.42 19.95 20.34 33,664 -1.15(-5.35%)
    Apr 02, 2026 18.70 21.97 18.61 21.49 50,534 +1.06(+5.19%)
    Apr 01, 2026 22.16 22.23 20.09 20.43 16,760 -0.67(-3.18%)
    Mar 31, 2026 20.33 21.58 19.43 21.10 28,812 +2.07(+10.88%)
    Mar 30, 2026 22.81 22.81 18.81 19.03 34,338 -3.69(-16.24%)
    Mar 27, 2026 22.24 22.89 21.24 22.72 66,774 -1.01(-4.24%)
    Mar 26, 2026 24.60 26.25 23.53 23.73 24,321 -2.31(-8.88%)
    Mar 25, 2026 28.06 28.97 25.25 26.04 43,247 -0.61(-2.29%)
    Mar 24, 2026 25.98 26.77 25.09 26.65 17,109 -0.01(-0.04%)
    Mar 23, 2026 25.44 28.31 25.00 26.66 52,422 +2.36(+9.71%)
    Mar 20, 2026 26.28 26.30 22.91 24.30 44,285 -2.03(-7.71%)
    Mar 19, 2026 26.00 26.89 24.46 26.33 35,404 -1.60(-5.73%)
    Mar 18, 2026 29.99 29.99 27.86 27.93 70,373 -3.30(-10.57%)
    Mar 17, 2026 27.51 32.03 27.51 31.23 113,949 +3.93(+14.40%)
    Mar 16, 2026 25.09 27.54 25.09 27.30 86,160 +2.36(+9.46%)
    Mar 13, 2026 24.89 26.05 22.85 24.94 64,351 +1.09(+4.57%)
    Mar 12, 2026 26.97 27.71 23.43 23.85 81,003 -4.64(-16.29%)
    Mar 11, 2026 25.70 28.69 25.51 28.49 79,059 +2.98(+11.68%)
    Mar 10, 2026 27.28 27.90 25.50 25.51 39,143 +16.72(+190.22%)
    Mar 09, 2026 7.960 9.069 7.670 8.790 199,094 +0.19(+2.21%)
    Mar 06, 2026 8.580 9.130 8.235 8.600 216,026 -0.66(-7.13%)
    Mar 05, 2026 7.990 9.260 7.990 9.260 373,386 +1.05(+12.79%)
    Mar 04, 2026 8.750 9.248 8.018 8.210 187,347 -0.33(-3.86%)
    Mar 03, 2026 8.070 8.565 7.500 8.540 192,334 -0.22(-2.51%)
    Mar 02, 2026 9.030 9.460 8.565 8.760 265,635 -1.56(-15.12%)
    Feb 27, 2026 9.470 10.51 9.300 10.32 154,460 +0.01(+0.10%)
    Feb 26, 2026 8.750 10.33 8.750 10.31 395,652 +1.59(+18.23%)
    Feb 25, 2026 9.220 9.750 8.500 8.720 330,865 -0.51(-5.53%)
    Feb 24, 2026 7.800 9.230 7.580 9.230 308,991 +1.19(+14.80%)
    Feb 23, 2026 8.590 10.28 7.550 8.040 517,028 -0.90(-10.07%)
    Feb 20, 2026 10.39 10.88 8.040 8.940 1,211,991 +1.14(+14.62%)
    Feb 19, 2026 7.280 8.330 7.200 7.800 756,179 +0.09(+1.17%)
    Feb 18, 2026 6.970 8.072 6.832 7.710 350,289 +0.91(+13.38%)
    Feb 17, 2026 6.890 7.136 6.570 6.800 164,069 -0.42(-5.82%)
    Feb 13, 2026 7.100 7.615 6.763 7.220 101,887 +0.24(+3.44%)
    Feb 12, 2026 8.190 8.190 6.650 6.980 208,802 -1.22(-14.88%)
    Feb 11, 2026 8.210 8.400 7.820 8.200 112,815 +0.02(+0.24%)
    Feb 10, 2026 9.350 9.450 8.030 8.180 140,840 -0.91(-10.01%)
    Feb 09, 2026 8.950 9.251 8.150 9.090 155,747 +0.32(+3.65%)
    Feb 06, 2026 8.420 9.333 8.300 8.770 171,108 +0.45(+5.41%)
    Feb 05, 2026 8.590 9.596 8.092 8.320 170,694 -1.18(-12.42%)
    Feb 04, 2026 9.400 9.550 8.000 9.500 198,523 -0.43(-4.33%)
    Feb 03, 2026 8.920 10.22 8.550 9.930 241,772 +1.24(+14.27%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.