• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Off The Hook YS Inc. Common Stock (NY:OTH)

    2.650 -0.090 (-3.28%)
    Streaming Delayed Price Updated: 2:39 PM EST, Jan 21, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 20, 2026 2.690 2.870 2.525 2.740 123,284 +0.09(+3.40%)
    Jan 16, 2026 2.550 2.684 2.450 2.650 45,815 +0.11(+4.33%)
    Jan 15, 2026 2.250 2.565 2.131 2.540 142,169 +0.32(+14.62%)
    Jan 14, 2026 2.230 2.287 2.160 2.216 13,916 -0.04(-1.95%)
    Jan 13, 2026 2.230 2.296 2.200 2.260 12,503 -0.01(-0.44%)
    Jan 12, 2026 2.170 2.280 2.170 2.270 22,824 +0.14(+6.57%)
    Jan 09, 2026 2.280 2.330 2.110 2.130 65,742 -0.12(-5.33%)
    Jan 08, 2026 2.180 2.380 1.950 2.250 180,902 +0.24(+11.94%)
    Jan 07, 2026 2.000 2.090 2.000 2.010 37,802 +0.01(+0.50%)
    Jan 06, 2026 2.130 2.130 2.000 2.000 24,860 -0.06(-2.98%)
    Jan 05, 2026 2.030 2.160 2.024 2.061 50,760 +0.04(+2.05%)
    Jan 02, 2026 2.100 2.160 2.010 2.020 86,374 -0.07(-3.35%)
    Dec 31, 2025 2.230 2.233 2.010 2.090 197,114 -0.11(-5.00%)
    Dec 30, 2025 2.130 2.250 2.111 2.200 81,377 +0.07(+3.29%)
    Dec 29, 2025 2.260 2.266 2.100 2.130 113,436 -0.12(-5.33%)
    Dec 26, 2025 2.240 2.250 2.160 2.250 42,740 +0.05(+2.27%)
    Dec 24, 2025 2.240 2.310 2.150 2.200 49,953 +0.00(+0.00%)
    Dec 23, 2025 2.300 2.309 2.110 2.200 35,499 -0.05(-2.22%)
    Dec 22, 2025 2.260 2.318 2.250 2.250 41,780 -0.09(-3.85%)
    Dec 19, 2025 2.310 2.445 2.220 2.340 127,366 +0.03(+1.30%)
    Dec 18, 2025 2.550 2.555 2.296 2.310 111,341 -0.20(-7.97%)
    Dec 17, 2025 2.750 2.854 2.480 2.510 165,505 -0.25(-9.06%)
    Dec 16, 2025 3.200 3.210 2.700 2.760 134,052 -0.50(-15.34%)
    Dec 15, 2025 2.900 3.360 2.850 3.260 205,063 +0.43(+15.19%)
    Dec 12, 2025 2.950 3.000 2.800 2.830 185,252 -0.14(-4.71%)
    Dec 11, 2025 3.040 3.150 2.920 2.970 49,908 -0.13(-4.19%)
    Dec 10, 2025 3.060 3.124 2.896 3.100 54,235 -0.03(-0.96%)
    Dec 09, 2025 3.130 3.214 2.870 3.130 117,890 -0.01(-0.40%)
    Dec 08, 2025 3.370 3.370 3.075 3.143 63,717 -0.15(-4.48%)
    Dec 05, 2025 3.310 3.390 3.260 3.290 28,584 -0.03(-0.90%)
    Dec 04, 2025 3.380 3.450 3.280 3.320 65,677 -0.09(-2.64%)
    Dec 03, 2025 3.500 3.500 3.330 3.410 61,216 -0.09(-2.49%)
    Dec 02, 2025 3.410 3.530 3.280 3.497 69,526 +0.05(+1.36%)
    Dec 01, 2025 3.450 3.590 3.280 3.450 163,184 -0.03(-0.86%)
    Nov 28, 2025 3.500 3.600 3.370 3.480 89,357 +0.11(+3.26%)
    Nov 26, 2025 3.280 3.540 3.280 3.370 98,074 +0.10(+3.06%)
    Nov 25, 2025 3.100 3.440 3.011 3.270 232,080 +0.23(+7.57%)
    Nov 24, 2025 3.130 3.190 3.040 3.040 43,500 -0.15(-4.70%)
    Nov 21, 2025 3.230 3.299 3.050 3.190 95,187 -0.01(-0.31%)
    Nov 20, 2025 3.250 3.300 3.200 3.200 148,397 -0.01(-0.31%)
    Nov 19, 2025 3.210 3.380 3.210 3.210 72,295 -0.05(-1.53%)
    Nov 18, 2025 3.450 3.493 3.250 3.260 73,182 -0.13(-3.83%)
    Nov 17, 2025 3.750 3.750 3.300 3.390 168,044 -0.31(-8.38%)
    Nov 14, 2025 3.300 3.750 3.162 3.700 270,198 -0.10(-2.63%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.