Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	36.94	37.72	36.30	37.71	292,391	+0.73(+1.97%)
Jan 23, 2026	37.65	37.93	36.32	36.98	231,870	-1.09(-2.86%)
Jan 22, 2026	38.20	39.21	37.99	38.07	251,474	-0.36(-0.94%)
Jan 21, 2026	38.08	39.07	37.18	38.43	255,007	+0.64(+1.69%)
Jan 20, 2026	40.00	40.30	37.37	37.79	440,626	-2.87(-7.06%)
Jan 16, 2026	42.06	42.48	40.53	40.66	394,412	-2.09(-4.89%)
Jan 15, 2026	40.27	43.02	39.82	42.75	590,361	+2.32(+5.74%)
Jan 14, 2026	38.98	40.51	38.70	40.43	448,018	+1.45(+3.72%)
Jan 13, 2026	38.86	39.74	38.36	38.98	379,515	+0.68(+1.78%)
Jan 12, 2026	34.00	38.42	34.00	38.30	527,098	+2.28(+6.33%)
Jan 09, 2026	38.56	39.26	35.66	36.02	677,412	-2.50(-6.49%)
Jan 08, 2026	36.96	40.24	36.69	38.52	610,266	+1.63(+4.42%)
Jan 07, 2026	37.35	37.91	36.88	36.89	361,528	-0.90(-2.38%)
Jan 06, 2026	35.31	37.87	35.31	37.79	365,387	+2.47(+6.99%)
Jan 05, 2026	35.74	36.87	34.90	35.32	409,592	-0.57(-1.59%)
Jan 02, 2026	34.81	36.23	34.16	35.89	385,069	+1.69(+4.94%)
Dec 31, 2025	33.70	34.28	33.25	34.20	357,155	+0.60(+1.79%)
Dec 30, 2025	33.65	33.88	33.27	33.60	251,933	-0.15(-0.44%)
Dec 29, 2025	34.00	34.35	33.40	33.75	431,248	-0.56(-1.63%)
Dec 26, 2025	35.35	35.70	34.31	34.31	451,690	-1.17(-3.30%)
Dec 24, 2025	35.13	35.95	34.75	35.48	177,892	+0.53(+1.52%)
Dec 23, 2025	36.58	36.93	34.77	34.95	582,617	-1.75(-4.77%)
Dec 22, 2025	36.61	37.08	36.00	36.70	299,660	+0.38(+1.05%)
Dec 19, 2025	36.82	37.31	35.76	36.32	673,307	-0.79(-2.13%)
Dec 18, 2025	36.95	37.98	36.90	37.11	535,160	+0.37(+1.01%)
Dec 17, 2025	37.30	37.78	35.42	36.74	749,117	-0.56(-1.50%)
Dec 16, 2025	37.73	38.79	37.27	37.30	877,253	-0.29(-0.77%)
Dec 15, 2025	35.98	37.76	34.73	37.59	1,056,317	+2.75(+7.89%)
Dec 12, 2025	32.25	35.61	32.10	34.84	1,159,726	+2.98(+9.35%)
Dec 11, 2025	32.40	34.90	30.57	31.86	2,640,963	-8.59(-21.24%)
Dec 10, 2025	39.77	40.94	39.15	40.45	862,287	+0.67(+1.68%)
Dec 09, 2025	38.77	41.00	38.77	39.78	380,018	+0.80(+2.05%)
Dec 08, 2025	40.75	41.06	38.95	38.98	489,353	-1.83(-4.48%)
Dec 05, 2025	40.24	40.87	39.67	40.81	442,080	+1.03(+2.59%)
Dec 04, 2025	40.30	40.47	38.97	39.78	475,718	-1.01(-2.48%)
Dec 03, 2025	40.62	42.07	40.62	40.79	807,786	+0.30(+0.74%)
Dec 02, 2025	39.45	40.73	38.71	40.49	337,955	+1.24(+3.16%)
Dec 01, 2025	37.65	40.06	37.39	39.25	370,448	+1.09(+2.86%)
Nov 28, 2025	37.64	38.34	37.34	38.16	141,310	+0.32(+0.85%)
Nov 26, 2025	37.27	38.57	37.23	37.84	339,318	+0.84(+2.27%)
Nov 25, 2025	35.05	37.18	34.51	37.00	482,604	+3.18(+9.40%)
Nov 24, 2025	33.18	34.10	32.84	33.82	570,573	+0.27(+0.80%)
Nov 21, 2025	32.56	34.33	31.98	33.55	407,094	+1.55(+4.84%)
Nov 20, 2025	32.13	32.63	31.46	32.00	510,539	+0.26(+0.82%)
Nov 19, 2025	33.69	33.91	31.62	31.74	380,675	-1.88(-5.59%)
Nov 18, 2025	33.58	33.71	32.51	33.62	436,523	-0.19(-0.56%)
Nov 17, 2025	34.68	34.98	33.69	33.81	411,486	-1.20(-3.43%)
Nov 14, 2025	35.01	35.30	34.65	35.01	308,636	-0.87(-2.42%)
Nov 13, 2025	36.41	37.27	35.70	35.88	280,015	-0.75(-2.05%)
Nov 12, 2025	36.60	37.62	36.27	36.63	323,692	+0.36(+0.99%)
Nov 11, 2025	36.34	36.67	35.56	36.27	478,312	+0.35(+0.97%)
Nov 10, 2025	37.47	37.50	35.34	35.92	345,490	-1.20(-3.23%)
Nov 07, 2025	36.08	37.20	35.72	37.12	275,570	+0.90(+2.48%)
Nov 06, 2025	37.59	38.43	36.09	36.22	320,804	-1.89(-4.96%)
Nov 05, 2025	36.77	38.44	36.53	38.11	301,344	+1.62(+4.44%)
Nov 04, 2025	36.62	37.45	36.28	36.49	318,309	-0.49(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.