Procter & Gamble (NY: PG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	166.71	168.04	166.51	167.08	7,441,851	+0.50(+0.30%)
Nov 13, 2024	166.06	166.79	165.68	166.58	5,412,313	+0.74(+0.45%)
Nov 12, 2024	166.14	167.06	165.57	165.84	6,507,532	-0.19(-0.11%)
Nov 11, 2024	167.00	168.52	165.78	166.03	6,363,985	-1.68(-1.00%)
Nov 08, 2024	164.01	167.75	163.93	167.71	7,506,617	+4.30(+2.63%)
Nov 07, 2024	161.96	163.95	161.47	163.41	9,054,225	+2.36(+1.47%)
Nov 06, 2024	165.61	166.04	159.81	161.05	11,472,179	-4.71(-2.84%)
Nov 05, 2024	164.33	166.32	164.33	165.76	4,393,460	+0.68(+0.41%)
Nov 04, 2024	165.72	166.27	164.58	165.08	5,130,166	-0.02(-0.01%)
Nov 01, 2024	165.31	166.35	164.99	165.10	5,455,258	-0.08(-0.05%)
Oct 31, 2024	165.76	167.04	165.09	165.18	6,074,998	-0.98(-0.59%)
Oct 30, 2024	167.09	167.32	165.96	166.16	5,517,968	-1.01(-0.60%)
Oct 29, 2024	168.86	168.86	166.83	167.17	5,681,057	-2.13(-1.26%)
Oct 28, 2024	169.28	169.66	168.38	169.30	5,753,968	+1.08(+0.64%)
Oct 25, 2024	168.92	169.40	168.04	168.22	4,877,923	-1.40(-0.83%)
Oct 24, 2024	169.42	169.96	168.93	169.62	5,861,271	+0.04(+0.02%)
Oct 23, 2024	169.55	170.17	168.72	169.58	4,837,823	-0.12(-0.07%)
Oct 22, 2024	168.57	170.73	168.57	169.70	7,511,685	+0.16(+0.09%)
Oct 21, 2024	170.98	171.48	168.45	169.54	5,522,406	-1.74(-1.02%)
Oct 18, 2024	170.30	172.21	168.46	171.28	8,372,562	+0.01(+0.00%)
Oct 17, 2024	171.17	172.66	170.76	171.27	7,083,559	-0.10(-0.06%)
Oct 16, 2024	170.88	171.58	169.89	171.37	6,153,047	-1.18(-0.69%)
Oct 15, 2024	171.88	173.88	171.81	172.56	7,214,458	+1.05(+0.61%)
Oct 14, 2024	170.02	171.83	169.74	171.50	5,943,946	+1.41(+0.83%)
Oct 11, 2024	168.47	170.41	167.98	170.09	7,077,874	+2.13(+1.27%)
Oct 10, 2024	167.81	168.80	167.39	167.96	6,972,850	-0.32(-0.19%)
Oct 09, 2024	167.40	168.81	167.02	168.28	10,593,062	+1.10(+0.66%)
Oct 08, 2024	165.88	167.60	165.30	167.18	7,516,750	+1.03(+0.62%)
Oct 07, 2024	168.17	168.59	165.90	166.14	6,362,166	-1.75(-1.04%)
Oct 04, 2024	167.86	169.10	167.28	167.89	6,038,124	-1.23(-0.73%)
Oct 03, 2024	170.37	170.37	168.78	169.13	4,822,547	-1.79(-1.05%)
Oct 02, 2024	171.00	171.44	170.08	170.91	6,249,304	-1.11(-0.65%)
Oct 01, 2024	172.23	172.98	171.19	172.03	7,173,508	-0.16(-0.09%)
Sep 30, 2024	172.72	172.98	171.70	172.19	6,333,661	-0.35(-0.20%)
Sep 27, 2024	172.00	173.43	171.57	172.54	4,626,755	+0.34(+0.20%)
Sep 26, 2024	170.50	173.59	170.36	172.20	4,986,581	+0.95(+0.55%)
Sep 25, 2024	173.05	173.66	171.05	171.25	8,968,779	-0.97(-0.57%)
Sep 24, 2024	171.87	173.48	171.61	172.23	5,453,614	-0.53(-0.31%)
Sep 23, 2024	172.99	174.16	171.58	172.75	10,325,865	-0.45(-0.26%)
Sep 20, 2024	170.51	173.52	170.50	173.20	28,815,948	+2.66(+1.56%)
Sep 19, 2024	171.87	172.15	169.38	170.54	8,743,123	-2.37(-1.37%)
Sep 18, 2024	174.03	174.87	171.56	172.90	5,136,598	-1.95(-1.11%)
Sep 17, 2024	175.60	175.94	174.34	174.85	4,785,114	-1.35(-0.77%)
Sep 16, 2024	173.69	176.27	173.30	176.20	6,932,617	+3.14(+1.82%)
Sep 13, 2024	172.36	173.52	171.79	173.06	3,941,023	+0.61(+0.35%)
Sep 12, 2024	172.88	173.59	171.43	172.46	4,867,406	-0.45(-0.26%)
Sep 11, 2024	175.57	175.97	172.62	172.90	6,868,017	-3.85(-2.18%)
Sep 10, 2024	174.88	176.90	174.88	176.75	6,433,558	+1.72(+0.98%)
Sep 09, 2024	174.51	175.81	173.64	175.03	6,487,432	+0.47(+0.27%)
Sep 06, 2024	174.73	176.00	174.31	174.56	5,819,785	+0.12(+0.07%)
Sep 05, 2024	174.96	175.52	173.65	174.44	6,097,544	-0.43(-0.24%)
Sep 04, 2024	172.62	174.97	172.62	174.87	7,561,554	+1.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.