Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	16.46	16.53	16.09	16.11	803,613	-0.47(-2.83%)
Jan 13, 2026	17.09	17.17	16.30	16.58	918,867	-0.56(-3.27%)
Jan 12, 2026	17.11	17.23	16.73	17.14	760,277	-0.09(-0.52%)
Jan 09, 2026	17.15	17.51	16.67	17.23	1,041,482	+0.33(+1.95%)
Jan 08, 2026	17.47	17.60	16.80	16.90	934,872	-0.62(-3.54%)
Jan 07, 2026	17.48	17.59	17.16	17.52	846,494	+0.28(+1.62%)
Jan 06, 2026	17.11	17.58	17.08	17.24	1,421,020	+0.12(+0.70%)
Jan 05, 2026	16.38	17.20	16.35	17.12	1,088,993	+0.82(+5.03%)
Jan 02, 2026	16.96	17.00	16.24	16.30	1,033,554	-0.62(-3.66%)
Dec 31, 2025	17.03	17.13	16.80	16.92	721,111	-0.11(-0.65%)
Dec 30, 2025	16.87	17.16	16.82	17.03	1,001,215	+0.03(+0.18%)
Dec 29, 2025	16.96	17.33	16.80	17.00	910,910	-0.02(-0.12%)
Dec 26, 2025	16.72	17.13	16.65	17.02	529,990	+0.21(+1.25%)
Dec 24, 2025	16.89	16.97	16.62	16.81	327,702	+0.03(+0.18%)
Dec 23, 2025	16.42	16.91	16.40	16.78	1,147,872	+0.31(+1.88%)
Dec 22, 2025	16.52	16.77	16.31	16.47	1,230,242	-0.08(-0.48%)
Dec 19, 2025	16.33	16.60	16.17	16.55	1,198,834	+0.14(+0.85%)
Dec 18, 2025	16.48	16.56	16.22	16.41	1,155,415	+0.11(+0.67%)
Dec 17, 2025	16.25	16.73	16.24	16.30	1,668,394	-0.05(-0.31%)
Dec 16, 2025	16.52	16.90	16.09	16.35	1,240,827	-0.35(-2.10%)
Dec 15, 2025	16.30	16.82	15.97	16.70	2,022,494	+0.45(+2.77%)
Dec 12, 2025	16.12	17.18	16.00	16.25	2,142,825	+0.21(+1.31%)
Dec 11, 2025	15.90	16.22	15.53	16.04	4,483,516	+0.26(+1.65%)
Dec 10, 2025	15.69	16.58	15.46	15.78	4,125,251	+0.35(+2.27%)
Dec 09, 2025	19.18	19.26	15.41	15.43	8,288,489	-4.69(-23.31%)
Dec 08, 2025	20.84	21.24	19.40	20.12	3,767,936	-0.17(-0.84%)
Dec 05, 2025	20.61	20.93	20.21	20.29	999,981	-0.26(-1.27%)
Dec 04, 2025	20.61	20.67	20.27	20.55	825,679	+0.17(+0.83%)
Dec 03, 2025	20.34	20.52	19.99	20.38	725,427	+0.23(+1.14%)
Dec 02, 2025	20.13	20.82	20.08	20.15	690,680	+0.14(+0.70%)
Dec 01, 2025	20.14	20.41	19.98	20.01	732,544	-0.48(-2.34%)
Nov 28, 2025	20.57	20.74	20.35	20.49	243,606	-0.04(-0.19%)
Nov 26, 2025	20.56	20.91	20.13	20.53	796,746	-0.09(-0.44%)
Nov 25, 2025	20.11	20.88	19.89	20.62	2,157,023	+0.34(+1.68%)
Nov 24, 2025	20.11	20.48	19.94	20.28	526,391	+0.23(+1.15%)
Nov 21, 2025	19.27	20.55	18.91	20.05	1,269,774	+1.00(+5.25%)
Nov 20, 2025	19.51	19.88	19.03	19.05	687,819	-0.14(-0.73%)
Nov 19, 2025	19.69	19.88	18.55	19.19	1,695,719	-0.41(-2.09%)
Nov 18, 2025	20.75	20.98	19.54	19.60	1,191,833	-1.00(-4.85%)
Nov 17, 2025	21.72	21.77	20.59	20.60	926,863	-1.17(-5.37%)
Nov 14, 2025	22.35	22.58	21.74	21.77	856,196	-0.76(-3.37%)
Nov 13, 2025	22.97	23.06	22.39	22.53	437,387	-0.62(-2.68%)
Nov 12, 2025	22.79	23.30	22.79	23.15	515,978	+0.40(+1.76%)
Nov 11, 2025	22.62	23.01	22.62	22.75	435,562	+0.13(+0.57%)
Nov 10, 2025	22.22	22.72	21.99	22.62	406,264	+0.60(+2.72%)
Nov 07, 2025	21.80	22.44	21.60	22.02	419,218	-0.25(-1.12%)
Nov 06, 2025	22.61	22.93	22.22	22.27	364,993	-0.40(-1.76%)
Nov 05, 2025	22.46	23.04	22.40	22.67	404,791	+0.13(+0.58%)
Nov 04, 2025	22.62	22.87	22.27	22.54	319,095	-0.19(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.