(NY: PKST )

13.04 -0.08 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	13.41	13.53	12.72	13.04	138,262	-0.08(-0.61%)
Oct 31, 2024	12.60	13.34	12.51	13.12	112,112	-0.12(-0.91%)
Oct 30, 2024	12.94	13.65	12.94	13.24	134,107	+0.23(+1.77%)
Oct 29, 2024	13.05	13.29	12.82	13.01	159,932	-0.18(-1.36%)
Oct 28, 2024	13.33	13.90	13.14	13.19	96,514	-0.03(-0.23%)
Oct 25, 2024	13.69	13.82	13.17	13.22	83,109	-0.36(-2.65%)
Oct 24, 2024	13.42	13.76	13.41	13.58	93,965	+0.19(+1.42%)
Oct 23, 2024	13.68	13.86	13.25	13.39	112,705	-0.57(-4.08%)
Oct 22, 2024	13.00	13.97	13.00	13.96	124,480	+0.97(+7.47%)
Oct 21, 2024	13.91	14.08	12.99	12.99	144,015	-1.00(-7.15%)
Oct 18, 2024	13.92	14.27	13.62	13.99	144,859	+0.09(+0.65%)
Oct 17, 2024	14.39	14.64	13.79	13.90	145,928	-0.56(-3.87%)
Oct 16, 2024	14.26	14.80	14.25	14.46	153,696	+0.37(+2.63%)
Oct 15, 2024	13.85	14.46	13.85	14.09	131,640	+0.23(+1.66%)
Oct 14, 2024	13.86	14.21	13.80	13.86	78,865	-0.12(-0.86%)
Oct 11, 2024	13.52	14.27	13.52	13.98	119,214	+0.47(+3.48%)
Oct 10, 2024	13.50	13.61	13.40	13.51	138,976	-0.03(-0.22%)
Oct 09, 2024	13.50	13.86	13.50	13.54	112,684	-0.06(-0.44%)
Oct 08, 2024	13.35	13.68	13.24	13.60	121,838	+0.26(+1.95%)
Oct 07, 2024	13.32	13.68	13.10	13.34	92,076	-0.14(-1.04%)
Oct 04, 2024	13.38	13.77	13.29	13.48	94,849	+0.25(+1.89%)
Oct 03, 2024	13.35	13.40	13.04	13.23	86,189	-0.23(-1.71%)
Oct 02, 2024	13.45	13.88	13.41	13.46	112,960	-0.16(-1.17%)
Oct 01, 2024	13.61	13.78	13.30	13.62	158,951	-0.01(-0.07%)
Sep 30, 2024	13.69	14.01	13.52	13.63	116,924	-0.07(-0.55%)
Sep 27, 2024	14.13	14.22	13.60	13.71	141,413	-0.24(-1.69%)
Sep 26, 2024	14.32	14.55	13.91	13.94	129,464	-0.17(-1.19%)
Sep 25, 2024	14.50	14.74	13.97	14.11	170,513	-0.43(-2.98%)
Sep 24, 2024	14.69	14.80	14.22	14.54	172,670	-0.16(-1.07%)
Sep 23, 2024	15.01	15.09	14.58	14.70	141,752	-0.10(-0.66%)
Sep 20, 2024	15.24	15.51	14.79	14.80	399,638	-0.66(-4.26%)
Sep 19, 2024	15.51	15.88	15.20	15.46	136,404	+0.40(+2.68%)
Sep 18, 2024	14.83	16.00	14.83	15.05	158,712	+0.18(+1.19%)
Sep 17, 2024	14.72	15.19	14.52	14.88	133,268	+0.33(+2.30%)
Sep 16, 2024	14.54	14.93	14.29	14.54	200,194	+0.08(+0.54%)
Sep 13, 2024	13.77	14.52	13.75	14.46	166,966	+0.80(+5.83%)
Sep 12, 2024	13.43	13.68	13.09	13.67	138,274	+0.24(+1.76%)
Sep 11, 2024	13.18	13.54	12.88	13.43	182,268	+0.10(+0.74%)
Sep 10, 2024	13.37	13.68	13.26	13.33	145,355	-0.04(-0.29%)
Sep 09, 2024	13.53	13.68	13.24	13.37	209,628	-0.11(-0.80%)
Sep 06, 2024	12.48	13.68	12.22	13.48	224,643	+0.98(+7.87%)
Sep 05, 2024	12.65	13.05	12.13	12.49	136,930	-0.03(-0.24%)
Sep 04, 2024	12.30	12.69	12.08	12.52	135,356	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.