Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	23.72	23.75	23.72	23.72	2,000	-0.03(-0.13%)
Feb 02, 2026				23.75	8	+0.25(+1.06%)
Jan 28, 2026				23.50	0	-0.20(-0.84%)
Jan 23, 2026				23.70	0	+0.20(+0.85%)
Jan 15, 2026				23.50	3	+0.18(+0.77%)
Jan 08, 2026				23.32	0	+0.10(+0.43%)
Jan 07, 2026	23.22	23.22	23.22	23.22	100	-0.10(-0.43%)
Dec 31, 2025				23.32	5	-0.15(-0.64%)
Dec 29, 2025				23.47	0	-0.17(-0.72%)
Dec 22, 2025				23.64	0	-0.11(-0.46%)
Dec 19, 2025	23.75	23.75	23.75	23.75	910	+0.28(+1.19%)
Dec 17, 2025				23.47	0	+0.03(+0.13%)
Dec 11, 2025				23.44	0	+0.07(+0.30%)
Dec 09, 2025				23.37	0	-0.08(-0.34%)
Dec 08, 2025	23.53	23.53	23.34	23.45	1,150	-0.16(-0.67%)
Dec 03, 2025				23.61	0	-0.06(-0.26%)
Dec 02, 2025	24.67	24.67	23.42	23.67	2,522	+0.14(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.