• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Defiance Daily Target 2X Long RIOT ETF (NY:RIOX)

    17.75 UNCHANGED
    Streaming Delayed Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 06, 2026 16.71 18.20 16.71 17.75 155,029 +1.61(+9.98%)
    Apr 02, 2026 13.71 16.47 13.71 16.14 240,724 +0.70(+4.53%)
    Apr 01, 2026 15.71 16.15 15.16 15.44 148,760 +0.43(+2.86%)
    Mar 31, 2026 14.44 15.20 13.11 15.01 198,450 +1.27(+9.24%)
    Mar 30, 2026 16.65 16.93 12.96 13.74 301,520 -2.47(-15.24%)
    Mar 27, 2026 18.66 18.66 15.87 16.21 288,370 -3.41(-17.38%)
    Mar 26, 2026 22.10 22.10 18.62 19.62 216,721 -3.60(-15.50%)
    Mar 25, 2026 22.20 23.43 21.23 23.22 236,030 +2.44(+11.74%)
    Mar 24, 2026 20.10 21.80 20.04 20.78 93,181 -0.07(-0.34%)
    Mar 23, 2026 18.68 21.42 18.43 20.85 201,887 +2.60(+14.25%)
    Mar 20, 2026 19.72 20.32 17.18 18.25 154,932 -2.25(-10.98%)
    Mar 19, 2026 19.11 21.00 18.06 20.50 138,932 +13.70(+201.47%)
    Mar 18, 2026 7.170 7.360 6.650 6.800 930,130 -0.60(-8.11%)
    Mar 17, 2026 6.970 7.689 6.920 7.400 891,613 +0.26(+3.64%)
    Mar 16, 2026 7.440 7.580 6.920 7.140 1,001,455 +0.38(+5.56%)
    Mar 13, 2026 7.750 8.300 6.760 6.764 865,918 -0.50(-6.83%)
    Mar 12, 2026 7.360 7.505 6.700 7.260 416,792 -0.35(-4.60%)
    Mar 11, 2026 7.580 8.040 7.140 7.610 719,490 +0.20(+2.70%)
    Mar 10, 2026 7.750 8.176 7.330 7.410 600,589 -0.10(-1.33%)
    Mar 09, 2026 6.670 7.570 6.385 7.510 545,347 +0.53(+7.59%)
    Mar 06, 2026 8.000 8.000 6.720 6.980 843,797 -1.59(-18.55%)
    Mar 05, 2026 9.630 9.750 7.940 8.570 868,325 -1.11(-11.47%)
    Mar 04, 2026 8.780 10.16 8.580 9.680 851,524 +1.34(+16.07%)
    Mar 03, 2026 8.910 9.500 8.170 8.340 1,211,188 -1.36(-14.02%)
    Mar 02, 2026 8.600 10.21 8.600 9.700 706,784 +0.14(+1.46%)
    Feb 27, 2026 10.03 10.29 8.910 9.560 746,308 -0.97(-9.21%)
    Feb 26, 2026 10.15 10.66 9.865 10.53 670,962 -0.01(-0.09%)
    Feb 25, 2026 10.45 10.92 10.13 10.54 852,809 +0.73(+7.44%)
    Feb 24, 2026 8.950 10.16 8.600 9.810 581,891 +0.92(+10.35%)
    Feb 23, 2026 8.350 9.265 8.270 8.890 311,116 -0.06(-0.67%)
    Feb 20, 2026 9.630 10.70 8.625 8.950 916,395 -0.62(-6.48%)
    Feb 19, 2026 8.500 9.610 8.360 9.570 624,770 +0.78(+8.87%)
    Feb 18, 2026 8.360 9.380 8.310 8.790 766,953 +0.88(+11.13%)
    Feb 17, 2026 7.980 8.290 7.260 7.910 425,605 -0.64(-7.49%)
    Feb 13, 2026 7.690 8.910 7.260 8.550 624,386 +1.09(+14.61%)
    Feb 12, 2026 8.080 8.530 7.190 7.460 453,134 -0.67(-8.24%)
    Feb 11, 2026 8.200 8.460 7.592 8.130 573,917 -0.01(-0.12%)
    Feb 10, 2026 7.950 8.710 7.935 8.140 456,823 -0.23(-2.75%)
    Feb 09, 2026 7.130 8.490 7.100 8.370 789,974 +0.59(+7.58%)
    Feb 06, 2026 6.500 7.890 6.310 7.780 788,018 +2.18(+38.93%)
    Feb 05, 2026 7.260 7.950 5.330 5.600 1,048,786 -2.35(-29.56%)
    Feb 04, 2026 9.070 9.070 7.105 7.950 767,873 -1.45(-15.43%)
    Feb 03, 2026 9.550 10.44 8.654 9.400 720,175 +0.03(+0.32%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.