Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.75	36.04	35.75	36.03	3,950,254	+0.27(+0.76%)
Dec 30, 2025	35.72	35.77	35.67	35.76	2,786,256	+0.06(+0.17%)
Dec 29, 2025	35.72	35.80	35.64	35.70	3,273,033	+0.13(+0.37%)
Dec 26, 2025	35.55	35.62	35.50	35.57	2,308,718	+0.02(+0.06%)
Dec 24, 2025	35.68	35.68	35.52	35.55	2,391,289	-0.59(-1.63%)
Dec 23, 2025	36.35	36.35	36.12	36.14	2,639,128	-0.16(-0.44%)
Dec 22, 2025	36.34	36.41	36.27	36.30	3,125,689	-0.21(-0.58%)
Dec 19, 2025	36.73	36.74	36.49	36.51	4,785,029	-0.31(-0.84%)
Dec 18, 2025	36.77	36.92	36.59	36.82	6,125,596	-0.28(-0.75%)
Dec 17, 2025	36.64	37.11	36.62	37.10	7,886,773	+0.41(+1.12%)
Dec 16, 2025	36.68	36.90	36.58	36.69	6,606,931	+0.11(+0.30%)
Dec 15, 2025	36.31	36.66	36.31	36.58	6,034,376	+0.05(+0.14%)
Dec 12, 2025	36.19	36.66	36.16	36.53	7,348,972	+0.41(+1.14%)
Dec 11, 2025	36.33	36.48	36.11	36.12	5,979,298	-0.08(-0.22%)
Dec 10, 2025	36.45	36.53	36.12	36.20	6,818,965	-0.22(-0.60%)
Dec 09, 2025	36.42	36.44	36.30	36.42	4,285,448	+0.03(+0.08%)
Dec 08, 2025	36.22	36.49	36.22	36.39	4,762,985	+0.11(+0.30%)
Dec 05, 2025	36.28	36.33	36.12	36.28	3,987,951	-0.04(-0.11%)
Dec 04, 2025	36.27	36.48	36.27	36.32	4,217,119	-0.03(-0.08%)
Dec 03, 2025	36.52	36.56	36.29	36.35	3,840,213	-0.10(-0.27%)
Dec 02, 2025	36.43	36.58	36.33	36.45	6,256,570	-0.06(-0.16%)
Dec 01, 2025	36.59	36.60	36.37	36.51	4,274,607	+0.16(+0.44%)
Nov 28, 2025	36.48	36.49	36.33	36.35	1,909,907	-0.17(-0.47%)
Nov 26, 2025	36.63	36.68	36.41	36.52	6,210,481	-0.24(-0.65%)
Nov 25, 2025	37.11	37.34	36.69	36.76	8,594,002	-0.33(-0.89%)
Nov 24, 2025	37.43	37.50	37.03	37.09	7,581,378	-0.56(-1.49%)
Nov 21, 2025	37.88	38.12	37.33	37.65	16,442,588	-0.36(-0.95%)
Nov 20, 2025	36.84	38.05	36.70	38.01	17,398,976	+0.58(+1.55%)
Nov 19, 2025	37.53	37.65	37.16	37.43	6,334,850	-0.13(-0.35%)
Nov 18, 2025	37.44	37.81	37.28	37.56	12,441,438	+0.31(+0.83%)
Nov 17, 2025	37.03	37.44	36.81	37.25	8,310,221	+0.36(+0.98%)
Nov 14, 2025	37.24	37.37	36.69	36.89	13,273,807	+0.02(+0.05%)
Nov 13, 2025	36.42	36.94	36.41	36.87	8,158,364	+0.60(+1.65%)
Nov 12, 2025	36.18	36.38	36.17	36.27	6,916,634	-0.02(-0.06%)
Nov 11, 2025	36.44	36.50	36.24	36.29	5,888,178	-0.07(-0.19%)
Nov 10, 2025	36.58	36.70	36.31	36.36	8,751,053	-0.57(-1.54%)
Nov 07, 2025	37.09	37.46	36.92	36.93	10,974,648	+0.00(+0.00%)
Nov 06, 2025	36.60	37.02	36.55	36.93	10,911,301	+0.40(+1.09%)
Nov 05, 2025	36.68	36.72	36.35	36.53	6,898,831	-0.11(-0.30%)
Nov 04, 2025	36.61	36.69	36.40	36.64	9,511,836	+0.42(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.