Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	50.02	50.02	49.93	49.94	53,731	-0.06(-0.12%)
Nov 12, 2024	49.95	50.03	49.93	50.00	116,295	+0.05(+0.10%)
Nov 11, 2024	49.96	50.12	49.92	49.95	30,818	-0.08(-0.16%)
Nov 08, 2024	50.01	50.14	49.98	50.03	40,066	+0.21(+0.42%)
Nov 07, 2024	49.83	49.87	49.75	49.82	77,901	+0.08(+0.16%)
Nov 06, 2024	49.90	49.90	49.74	49.74	65,021	-0.26(-0.52%)
Nov 05, 2024	49.99	51.97	49.96	50.00	49,821	+0.02(+0.04%)
Nov 04, 2024	49.96	50.08	49.96	49.98	54,934	+0.08(+0.16%)
Nov 01, 2024	49.99	50.06	49.90	49.90	638,558	-0.17(-0.34%)
Oct 31, 2024	50.18	50.18	50.06	50.07	69,693	+0.00(+0.00%)
Oct 30, 2024	50.10	50.14	50.01	50.07	55,264	+0.00(+0.00%)
Oct 29, 2024	50.06	50.16	50.01	50.07	78,796	+0.01(+0.02%)
Oct 28, 2024	50.10	50.16	50.01	50.06	34,433	-0.01(-0.02%)
Oct 25, 2024	50.11	50.15	50.02	50.07	18,128	+0.02(+0.04%)
Oct 24, 2024	50.00	50.05	49.90	50.05	67,518	+0.05(+0.10%)
Oct 23, 2024	50.07	50.11	49.97	50.00	58,576	-0.14(-0.28%)
Oct 22, 2024	50.25	50.25	50.13	50.14	39,380	-0.02(-0.04%)
Oct 21, 2024	50.30	50.31	50.16	50.16	44,524	-0.14(-0.28%)
Oct 18, 2024	50.31	50.31	50.22	50.30	16,443	+0.03(+0.07%)
Oct 17, 2024	50.22	50.30	50.22	50.27	44,993	-0.00(-0.00%)
Oct 16, 2024	50.26	50.31	50.19	50.27	17,087	+0.03(+0.05%)
Oct 15, 2024	50.24	50.24	50.17	50.24	20,609	+0.05(+0.11%)
Oct 14, 2024	50.21	50.21	50.14	50.19	30,003	-0.05(-0.09%)
Oct 11, 2024	50.22	50.24	50.16	50.23	66,225	+0.01(+0.02%)
Oct 10, 2024	50.21	50.25	50.17	50.22	47,192	+0.04(+0.08%)
Oct 09, 2024	50.18	50.21	50.16	50.18	55,250	-0.05(-0.09%)
Oct 08, 2024	50.18	50.23	50.17	50.23	21,458	-0.01(-0.01%)
Oct 07, 2024	50.31	50.31	50.19	50.23	39,548	-0.05(-0.09%)
Oct 04, 2024	50.35	50.35	50.26	50.28	66,883	-0.11(-0.21%)
Oct 03, 2024	50.43	50.46	50.36	50.39	79,945	-0.02(-0.04%)
Oct 02, 2024	50.39	50.43	50.36	50.41	48,141	+0.02(+0.03%)
Oct 01, 2024	50.41	50.45	50.35	50.39	39,756	+0.01(+0.02%)
Sep 30, 2024	50.39	50.42	50.29	50.38	65,048	+0.01(+0.02%)
Sep 27, 2024	50.33	50.38	50.31	50.37	51,376	+0.09(+0.18%)
Sep 26, 2024	50.35	50.36	50.26	50.28	35,004	-0.05(-0.10%)
Sep 25, 2024	50.35	50.36	50.29	50.33	101,680	-0.02(-0.04%)
Sep 24, 2024	50.36	50.36	50.28	50.35	49,272	+0.00(+0.00%)
Sep 23, 2024	50.31	50.37	50.28	50.35	45,578	+0.06(+0.12%)
Sep 20, 2024	50.34	50.34	50.25	50.29	75,708	-0.00(-0.01%)
Sep 19, 2024	50.33	50.35	50.28	50.30	25,197	+0.00(+0.00%)
Sep 18, 2024	50.26	50.35	50.26	50.29	39,954	+0.01(+0.03%)
Sep 17, 2024	50.27	50.32	50.27	50.28	65,706	-0.01(-0.02%)
Sep 16, 2024	50.29	50.30	50.24	50.29	65,875	+0.02(+0.04%)
Sep 13, 2024	50.26	50.28	50.20	50.27	77,760	+0.03(+0.06%)
Sep 12, 2024	50.25	50.25	50.18	50.24	42,185	+0.04(+0.08%)
Sep 11, 2024	50.19	50.25	50.17	50.20	16,902	+0.00(+0.00%)
Sep 10, 2024	50.22	50.24	50.14	50.20	16,829	-0.01(-0.02%)
Sep 09, 2024	50.14	50.21	50.14	50.21	19,812	+0.03(+0.06%)
Sep 06, 2024	50.21	50.36	50.15	50.18	54,615	+0.02(+0.03%)
Sep 05, 2024	50.19	50.20	50.10	50.17	26,548	-0.02(-0.03%)
Sep 04, 2024	50.14	50.20	50.13	50.18	76,332	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.