• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Direxion Daily S&P 500 Bull 3X ETF (NY:SPXL)

    186.79 -5.19 (-2.70%)
    Streaming Delayed Price Updated: 11:49 AM EDT, Apr 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 06, 2026 189.40 192.75 189.17 191.98 2,373,402 +2.38(+1.26%)
    Apr 02, 2026 181.31 191.16 180.20 189.60 3,723,994 +0.46(+0.24%)
    Apr 01, 2026 187.96 191.91 187.25 189.14 3,433,633 +4.25(+2.30%)
    Mar 31, 2026 175.78 185.93 175.05 184.89 4,927,713 +14.69(+8.63%)
    Mar 30, 2026 176.78 177.00 168.04 170.20 3,808,391 -1.85(-1.08%)
    Mar 27, 2026 179.07 179.20 171.19 172.05 4,875,915 -9.46(-5.21%)
    Mar 26, 2026 187.43 189.97 181.21 181.51 3,232,864 -10.15(-5.30%)
    Mar 25, 2026 193.26 195.21 189.48 191.66 2,618,126 +3.10(+1.64%)
    Mar 24, 2026 186.98 191.98 185.77 188.56 3,799,734 -2.45(-1.28%)
    Mar 23, 2026 193.26 197.20 189.81 191.01 7,406,684 +5.89(+3.18%)
    Mar 20, 2026 192.27 192.34 181.92 185.12 5,306,953 -8.63(-4.45%)
    Mar 19, 2026 191.19 196.54 189.64 193.75 5,199,128 -1.59(-0.81%)
    Mar 18, 2026 201.58 202.80 195.08 195.34 3,244,927 -8.51(-4.17%)
    Mar 17, 2026 205.28 207.16 203.19 203.85 2,737,229 +1.59(+0.79%)
    Mar 16, 2026 201.74 205.00 200.62 202.26 3,687,003 +5.91(+3.01%)
    Mar 13, 2026 202.61 205.44 195.57 196.35 5,109,529 -3.56(-1.78%)
    Mar 12, 2026 204.63 205.13 199.78 199.91 4,023,259 -9.63(-4.60%)
    Mar 11, 2026 210.73 213.00 206.79 209.54 2,950,769 -0.77(-0.37%)
    Mar 10, 2026 210.94 216.21 208.17 210.31 3,948,601 -1.22(-0.58%)
    Mar 09, 2026 200.52 212.97 196.89 211.53 5,745,847 +5.36(+2.60%)
    Mar 06, 2026 207.09 209.63 203.66 206.17 4,380,486 -8.72(-4.06%)
    Mar 05, 2026 215.47 218.77 209.29 214.89 4,926,809 -3.46(-1.58%)
    Mar 04, 2026 215.16 220.31 213.31 218.35 3,041,871 +4.41(+2.06%)
    Mar 03, 2026 208.89 216.19 203.74 213.94 6,131,652 -5.87(-2.67%)
    Mar 02, 2026 212.50 222.00 211.88 219.81 2,846,751 +0.08(+0.04%)
    Feb 27, 2026 216.67 220.33 215.36 219.73 2,720,503 -3.22(-1.44%)
    Feb 26, 2026 226.84 226.84 218.12 222.95 2,870,046 -3.79(-1.67%)
    Feb 25, 2026 223.88 227.27 223.88 226.74 1,503,234 +5.43(+2.45%)
    Feb 24, 2026 216.01 222.15 214.32 221.31 2,475,335 +4.69(+2.17%)
    Feb 23, 2026 221.85 224.00 214.67 216.62 2,934,470 -6.82(-3.05%)
    Feb 20, 2026 216.62 224.00 216.20 223.44 5,183,559 +4.51(+2.06%)
    Feb 19, 2026 218.33 220.55 216.12 218.93 2,381,317 -1.81(-0.82%)
    Feb 18, 2026 218.57 223.44 217.43 220.74 2,421,822 +3.28(+1.51%)
    Feb 17, 2026 214.91 219.42 210.76 217.46 3,276,651 +1.05(+0.49%)
    Feb 13, 2026 216.45 220.82 212.50 216.41 3,122,232 +0.08(+0.04%)
    Feb 12, 2026 229.04 230.12 215.46 216.33 3,451,482 -10.54(-4.65%)
    Feb 11, 2026 231.29 231.96 224.15 226.87 1,981,552 -0.11(-0.05%)
    Feb 10, 2026 229.86 231.45 226.61 226.98 1,572,593 -1.99(-0.87%)
    Feb 09, 2026 224.55 230.83 223.47 228.97 1,981,884 +3.17(+1.40%)
    Feb 06, 2026 217.10 227.34 216.56 225.80 2,725,987 +12.33(+5.78%)
    Feb 05, 2026 216.86 219.45 211.87 213.47 6,790,296 -8.49(-3.83%)
    Feb 04, 2026 226.11 227.16 217.68 221.96 4,868,487 -3.37(-1.50%)
    Feb 03, 2026 232.07 232.74 219.94 225.33 4,191,963 -5.97(-2.58%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.