Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SRFM
)
2.150
+0.210 (+10.82%)
Official Closing Price
Updated: 7:00 PM EST, Nov 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 08, 2024
1.990
2.180
1.940
2.150
291,546
+0.21(+10.82%)
Nov 07, 2024
1.800
1.979
1.775
1.940
161,668
+0.14(+7.78%)
Nov 06, 2024
1.800
1.860
1.700
1.800
137,077
+0.05(+2.86%)
Nov 05, 2024
1.620
1.750
1.620
1.750
152,009
+0.11(+6.71%)
Nov 04, 2024
1.760
1.780
1.600
1.640
164,599
-0.14(-7.87%)
Nov 01, 2024
1.750
1.844
1.730
1.780
121,719
+0.01(+0.56%)
Oct 31, 2024
1.950
1.980
1.730
1.770
147,195
-0.14(-7.33%)
Oct 30, 2024
1.820
1.970
1.820
1.910
200,690
+0.08(+4.37%)
Oct 29, 2024
1.780
1.870
1.710
1.830
103,298
+0.09(+5.17%)
Oct 28, 2024
1.650
1.799
1.650
1.740
133,416
-0.03(-1.69%)
Oct 25, 2024
1.850
1.907
1.700
1.770
334,805
-0.15(-7.81%)
Oct 24, 2024
1.930
1.985
1.870
1.920
92,218
-0.07(-3.52%)
Oct 23, 2024
2.150
2.165
1.900
1.990
240,016
-0.13(-6.13%)
Oct 22, 2024
1.970
2.190
1.870
2.120
484,851
+0.19(+9.84%)
Oct 21, 2024
1.940
1.990
1.770
1.930
317,419
-0.04(-2.03%)
Oct 18, 2024
1.880
2.000
1.880
1.970
360,291
+0.09(+4.79%)
Oct 17, 2024
1.790
2.000
1.750
1.880
501,352
+0.05(+2.73%)
Oct 16, 2024
1.800
1.860
1.680
1.830
513,325
-0.01(-0.54%)
Oct 15, 2024
1.990
2.000
1.800
1.840
518,022
-0.15(-7.54%)
Oct 14, 2024
2.050
2.050
1.830
1.990
886,016
-0.06(-2.93%)
Oct 11, 2024
2.750
2.850
2.000
2.050
2,667,664
-1.22(-37.31%)
Oct 10, 2024
2.490
3.590
2.480
3.270
30,241,740
+0.94(+40.34%)
Oct 09, 2024
1.790
2.406
1.790
2.330
1,373,119
+0.55(+30.90%)
Oct 08, 2024
2.370
2.400
1.680
1.780
916,904
-0.40(-18.35%)
Oct 07, 2024
2.350
2.768
2.150
2.180
2,467,317
+0.24(+12.37%)
Oct 04, 2024
1.690
1.989
1.630
1.940
247,142
+0.29(+17.58%)
Oct 03, 2024
1.510
1.690
1.460
1.650
151,558
-0.03(-1.79%)
Oct 02, 2024
1.280
1.760
1.280
1.680
351,413
+0.43(+34.40%)
Oct 01, 2024
1.400
1.400
1.190
1.250
57,838
-0.09(-6.72%)
Sep 30, 2024
1.330
1.460
1.300
1.340
62,233
+0.01(+0.75%)
Sep 27, 2024
1.250
1.330
1.250
1.330
76,823
+0.09(+7.26%)
Sep 26, 2024
1.180
1.240
1.120
1.240
73,459
+0.07(+5.98%)
Sep 25, 2024
1.170
1.230
1.122
1.170
91,299
-0.01(-0.85%)
Sep 24, 2024
1.240
1.280
1.180
1.180
62,829
-0.06(-4.84%)
Sep 23, 2024
1.240
1.280
1.220
1.240
44,177
+0.02(+1.64%)
Sep 20, 2024
1.250
1.250
1.170
1.220
93,978
+0.09(+7.96%)
Sep 19, 2024
1.230
1.250
1.100
1.130
145,895
-0.12(-9.60%)
Sep 18, 2024
1.220
1.310
1.220
1.250
54,486
+0.02(+1.63%)
Sep 17, 2024
1.350
1.390
1.180
1.230
145,701
-0.12(-8.89%)
Sep 16, 2024
1.480
1.490
1.260
1.350
117,785
-0.13(-8.78%)
Sep 13, 2024
1.500
1.550
1.430
1.480
100,233
-0.07(-4.52%)
Sep 12, 2024
1.680
1.698
1.410
1.550
218,549
-0.08(-4.91%)
Sep 11, 2024
1.450
1.648
1.320
1.630
366,927
+0.25(+18.12%)
Sep 10, 2024
1.200
1.510
1.160
1.380
512,984
+0.22(+18.97%)
Sep 09, 2024
1.080
1.200
1.020
1.160
576,530
+0.13(+12.62%)
Sep 06, 2024
0.9800
1.070
0.9500
1.030
133,222
+0.08(+8.41%)
Sep 05, 2024
0.9989
1.010
0.9501
0.9501
38,389
-0.03(-3.05%)
Sep 04, 2024
0.9300
1.070
0.9254
0.9800
157,259
+0.03(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.