• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sasol Ltd. American Depositary Shares (NY:SSL)

    7.050 +0.740 (+11.73%)
    Official Closing Price Updated: 4:10 PM EST, Jan 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 22, 2026 6.940 7.339 6.900 7.050 2,897,413 +0.74(+11.73%)
    Jan 21, 2026 6.230 6.320 6.170 6.310 1,513,502 +0.01(+0.16%)
    Jan 20, 2026 6.130 6.400 6.130 6.300 2,044,949 -0.01(-0.16%)
    Jan 16, 2026 6.350 6.380 6.090 6.310 4,441,123 -0.84(-11.75%)
    Jan 15, 2026 7.170 7.185 7.085 7.150 668,635 -0.29(-3.90%)
    Jan 14, 2026 7.310 7.540 7.310 7.440 1,242,232 +0.37(+5.23%)
    Jan 13, 2026 6.875 7.180 6.875 7.070 1,259,839 +0.26(+3.82%)
    Jan 12, 2026 6.810 6.885 6.780 6.810 1,199,408 -0.06(-0.87%)
    Jan 09, 2026 6.730 6.920 6.720 6.870 1,383,826 +0.46(+7.18%)
    Jan 08, 2026 6.260 6.435 6.242 6.410 1,102,094 +0.04(+0.63%)
    Jan 07, 2026 6.400 6.410 6.301 6.370 1,107,098 -0.37(-5.49%)
    Jan 06, 2026 6.670 6.840 6.631 6.740 1,054,099 +0.08(+1.20%)
    Jan 05, 2026 6.560 6.695 6.545 6.660 824,038 +0.00(+0.00%)
    Jan 02, 2026 6.500 6.700 6.390 6.660 1,558,722 +0.15(+2.30%)
    Dec 31, 2025 6.540 6.600 6.500 6.510 673,778 -0.04(-0.61%)
    Dec 30, 2025 6.410 6.590 6.385 6.550 1,232,696 +0.11(+1.71%)
    Dec 29, 2025 6.400 6.460 6.370 6.440 737,385 +0.02(+0.31%)
    Dec 26, 2025 6.440 6.460 6.360 6.420 710,107 -0.01(-0.16%)
    Dec 24, 2025 6.410 6.470 6.365 6.430 357,516 +0.05(+0.78%)
    Dec 23, 2025 6.280 6.390 6.270 6.380 846,034 +0.28(+4.59%)
    Dec 22, 2025 6.130 6.140 6.090 6.100 849,946 -0.08(-1.29%)
    Dec 19, 2025 6.140 6.245 6.140 6.180 554,326 +0.02(+0.32%)
    Dec 18, 2025 6.260 6.275 6.150 6.160 761,954 -0.10(-1.60%)
    Dec 17, 2025 6.230 6.315 6.230 6.260 540,077 +0.13(+2.12%)
    Dec 16, 2025 6.270 6.320 6.080 6.130 1,015,114 -0.14(-2.23%)
    Dec 15, 2025 6.190 6.270 6.130 6.270 642,869 +0.01(+0.16%)
    Dec 12, 2025 6.280 6.330 6.225 6.260 851,099 -0.10(-1.57%)
    Dec 11, 2025 6.240 6.430 6.240 6.360 763,807 +0.07(+1.11%)
    Dec 10, 2025 6.200 6.320 6.184 6.290 591,003 +0.09(+1.45%)
    Dec 09, 2025 6.130 6.250 6.110 6.200 885,286 +0.13(+2.14%)
    Dec 08, 2025 6.130 6.190 6.070 6.070 948,066 +0.07(+1.17%)
    Dec 05, 2025 6.050 6.106 5.970 6.000 1,086,699 -0.14(-2.28%)
    Dec 04, 2025 6.210 6.210 6.120 6.140 693,907 -0.26(-4.06%)
    Dec 03, 2025 6.400 6.455 6.350 6.400 703,387 +0.12(+1.91%)
    Dec 02, 2025 6.390 6.400 6.265 6.280 505,829 -0.20(-3.09%)
    Dec 01, 2025 6.480 6.580 6.470 6.480 782,360 -0.02(-0.31%)
    Nov 28, 2025 6.440 6.520 6.430 6.500 315,377 -0.02(-0.31%)
    Nov 26, 2025 6.430 6.540 6.410 6.520 618,455 +0.16(+2.52%)
    Nov 25, 2025 6.370 6.398 6.320 6.360 984,045 -0.20(-3.05%)
    Nov 24, 2025 6.590 6.605 6.490 6.560 820,780 -0.24(-3.53%)
    Nov 21, 2025 6.750 6.845 6.680 6.800 698,641 -0.02(-0.29%)
    Nov 20, 2025 7.030 7.110 6.795 6.820 1,276,636 -0.48(-6.58%)
    Nov 19, 2025 7.300 7.355 7.245 7.300 697,103 -0.07(-0.95%)
    Nov 18, 2025 7.250 7.390 7.150 7.370 1,200,727 +0.23(+3.22%)
    Nov 17, 2025 7.250 7.350 7.120 7.140 1,241,639 +0.09(+1.28%)
    Nov 14, 2025 6.970 7.138 6.960 7.050 1,188,843 +0.22(+3.22%)
    Nov 13, 2025 6.930 7.010 6.815 6.830 1,155,786 -0.13(-1.87%)
    Nov 12, 2025 6.950 7.035 6.930 6.960 781,562 +0.09(+1.31%)
    Nov 11, 2025 6.800 6.940 6.795 6.870 841,278 +0.04(+0.59%)
    Nov 10, 2025 6.740 6.850 6.690 6.830 1,066,727 +0.10(+1.49%)
    Nov 07, 2025 6.420 6.780 6.420 6.730 2,244,575 +0.29(+4.50%)
    Nov 06, 2025 6.220 6.525 6.220 6.440 1,689,525 +0.10(+1.58%)
    Nov 05, 2025 6.200 6.355 6.180 6.340 1,119,087 +0.14(+2.26%)
    Nov 04, 2025 6.150 6.280 6.130 6.200 2,020,639 -0.18(-2.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.