Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	1413	1446	1411	1436	372,151	+16.77(+1.18%)
Jan 23, 2026	1423	1437	1393	1419	330,211	-1.33(-0.09%)
Jan 22, 2026	1448	1451	1419	1421	269,033	-29.46(-2.03%)
Jan 21, 2026	1454	1460	1422	1450	436,852	+1.43(+0.10%)
Jan 20, 2026	1445	1455	1438	1449	354,531	-1.45(-0.10%)
Jan 16, 2026	1441	1463	1436	1450	380,051	+16.46(+1.15%)
Jan 15, 2026	1425	1439	1419	1434	230,644	+9.70(+0.68%)
Jan 14, 2026	1386	1424	1374	1424	285,951	+41.86(+3.03%)
Jan 13, 2026	1397	1397	1375	1382	299,680	-4.14(-0.30%)
Jan 12, 2026	1391	1400	1376	1386	283,403	-5.97(-0.43%)
Jan 09, 2026	1379	1395	1356	1392	410,077	+14.67(+1.07%)
Jan 08, 2026	1403	1415	1356	1377	435,614	-7.83(-0.57%)
Jan 07, 2026	1387	1395	1380	1385	460,354	+0.85(+0.06%)
Jan 06, 2026	1368	1389	1367	1384	463,129	+16.51(+1.21%)
Jan 05, 2026	1358	1388	1358	1368	296,643	+9.34(+0.69%)
Jan 02, 2026	1329	1360	1320	1359	278,702	+28.70(+2.16%)
Dec 31, 2025	1327	1341	1324	1330	266,476	+13.40(+1.02%)
Dec 30, 2025	1313	1320	1304	1316	149,175	+0.49(+0.04%)
Dec 29, 2025	1310	1321	1310	1316	205,670	+6.72(+0.51%)
Dec 26, 2025	1309	1317	1305	1309	120,657	-4.33(-0.33%)
Dec 24, 2025	1312	1320	1311	1314	72,693	-0.95(-0.07%)
Dec 23, 2025	1305	1318	1296	1315	246,597	+12.73(+0.98%)
Dec 22, 2025	1280	1303	1277	1302	308,545	+24.96(+1.95%)
Dec 19, 2025	1264	1281	1261	1277	632,991	+14.05(+1.11%)
Dec 18, 2025	1271	1277	1237	1263	717,482	+1.14(+0.09%)
Dec 17, 2025	1264	1287	1257	1262	473,801	-8.93(-0.70%)
Dec 16, 2025	1290	1292	1264	1271	399,315	-21.51(-1.66%)
Dec 15, 2025	1307	1312	1282	1292	554,427	-2.57(-0.20%)
Dec 12, 2025	1320	1321	1293	1295	432,235	-22.84(-1.73%)
Dec 11, 2025	1311	1319	1304	1317	294,167	+14.59(+1.12%)
Dec 10, 2025	1320	1322	1277	1303	531,401	-15.12(-1.15%)
Dec 09, 2025	1347	1357	1315	1318	199,998	-29.15(-2.16%)
Dec 08, 2025	1345	1353	1333	1347	186,450	+0.31(+0.02%)
Dec 05, 2025	1356	1359	1341	1347	178,650	-13.24(-0.97%)
Dec 04, 2025	1343	1368	1338	1360	204,359	+22.77(+1.70%)
Dec 03, 2025	1348	1350	1332	1337	196,992	-6.32(-0.47%)
Dec 02, 2025	1360	1360	1333	1344	193,756	-11.21(-0.83%)
Dec 01, 2025	1351	1359	1340	1355	202,434	-5.31(-0.39%)
Nov 28, 2025	1355	1363	1345	1360	114,320	+5.16(+0.38%)
Nov 26, 2025	1353	1360	1350	1355	239,166	+2.47(+0.18%)
Nov 25, 2025	1339	1362	1332	1353	283,933	+16.78(+1.26%)
Nov 24, 2025	1341	1354	1332	1336	467,694	-11.46(-0.85%)
Nov 21, 2025	1330	1361	1317	1347	294,366	+19.35(+1.46%)
Nov 20, 2025	1353	1364	1321	1328	265,974	-13.32(-0.99%)
Nov 19, 2025	1343	1359	1325	1341	310,038	-9.87(-0.73%)
Nov 18, 2025	1345	1366	1338	1351	388,184	+15.29(+1.14%)
Nov 17, 2025	1347	1356	1326	1336	362,066	-4.83(-0.36%)
Nov 14, 2025	1329	1359	1322	1341	312,931	+15.56(+1.17%)
Nov 13, 2025	1323	1358	1312	1325	575,943	+17.07(+1.31%)
Nov 12, 2025	1279	1342	1279	1308	569,171	+13.97(+1.08%)
Nov 11, 2025	1285	1296	1273	1294	330,110	+5.09(+0.39%)
Nov 10, 2025	1282	1296	1270	1289	294,998	+4.15(+0.32%)
Nov 07, 2025	1261	1286	1256	1285	261,998	+13.16(+1.03%)
Nov 06, 2025	1261	1280	1251	1272	256,175	+5.29(+0.42%)
Nov 05, 2025	1276	1299	1261	1266	326,496	-25.66(-1.99%)
Nov 04, 2025	1293	1308	1283	1292	250,207	-8.03(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.