Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	665.01	687.00	650.00	656.69	631,155	+13.90(+2.16%)
Apr 21, 2026	644.47	646.60	632.69	642.79	448,007	-2.94(-0.46%)
Apr 20, 2026	635.26	646.36	635.00	645.73	400,504	+9.90(+1.56%)
Apr 17, 2026	635.76	645.33	631.05	635.83	439,024	+0.07(+0.01%)
Apr 16, 2026	636.04	636.59	623.96	635.76	377,907	+0.99(+0.16%)
Apr 15, 2026	644.70	646.18	626.95	634.77	420,348	-12.82(-1.98%)
Apr 14, 2026	657.31	658.69	646.68	647.59	288,966	-8.40(-1.28%)
Apr 13, 2026	643.88	657.55	643.30	655.99	274,034	+10.25(+1.59%)
Apr 10, 2026	654.57	654.57	640.68	645.74	295,163	-9.24(-1.41%)
Apr 09, 2026	657.73	663.95	651.34	654.98	266,896	-5.33(-0.81%)
Apr 08, 2026	653.55	660.98	650.43	660.31	262,622	+25.24(+3.97%)
Apr 07, 2026	627.26	636.59	625.94	635.07	258,253	+3.06(+0.48%)
Apr 06, 2026	624.00	633.61	621.35	632.01	269,723	+8.88(+1.43%)
Apr 02, 2026	606.81	629.74	605.54	623.13	273,181	+5.16(+0.83%)
Apr 01, 2026	608.92	622.63	605.07	617.97	362,388	+12.96(+2.14%)
Mar 31, 2026	591.99	610.00	586.37	605.01	304,814	+20.94(+3.59%)
Mar 30, 2026	603.04	603.04	579.04	584.07	403,092	-9.24(-1.56%)
Mar 27, 2026	605.00	611.32	592.45	593.31	299,266	-17.77(-2.91%)
Mar 26, 2026	619.67	626.32	609.50	611.08	298,715	-14.29(-2.29%)
Mar 25, 2026	633.96	636.00	622.96	625.37	233,981	-0.69(-0.11%)
Mar 24, 2026	622.71	632.01	617.74	626.06	242,867	+2.26(+0.36%)
Mar 23, 2026	629.09	636.87	623.28	623.80	243,386	+7.62(+1.24%)
Mar 20, 2026	633.38	636.96	611.76	616.18	647,034	-18.93(-2.98%)
Mar 19, 2026	629.55	637.59	621.59	635.11	316,659	+1.24(+0.20%)
Mar 18, 2026	642.89	646.29	633.44	633.87	276,094	-9.19(-1.43%)
Mar 17, 2026	648.05	649.90	630.42	643.06	309,789	-2.60(-0.40%)
Mar 16, 2026	646.06	647.73	638.09	645.66	218,214	+6.75(+1.06%)
Mar 13, 2026	651.65	654.75	635.42	638.91	284,507	-7.66(-1.18%)
Mar 12, 2026	665.50	668.34	645.57	646.57	456,449	-8.80(-1.34%)
Mar 11, 2026	650.19	659.32	643.22	655.37	323,874	+0.08(+0.01%)
Mar 10, 2026	654.04	665.40	650.65	655.29	270,135	+1.23(+0.19%)
Mar 09, 2026	640.78	654.74	631.47	654.06	208,121	+6.42(+0.99%)
Mar 06, 2026	644.54	655.64	640.65	647.64	282,546	-7.22(-1.10%)
Mar 05, 2026	675.13	679.11	652.05	654.86	333,381	-27.91(-4.09%)
Mar 04, 2026	686.73	693.38	676.88	682.77	253,969	-3.48(-0.51%)
Mar 03, 2026	677.47	687.70	668.25	686.25	249,078	-2.34(-0.34%)
Mar 02, 2026	680.22	692.88	676.75	688.59	274,854	+7.49(+1.10%)
Feb 27, 2026	673.69	682.95	671.00	681.10	426,047	+2.28(+0.34%)
Feb 26, 2026	679.71	683.34	667.44	678.82	175,975	+1.44(+0.21%)
Feb 25, 2026	686.34	691.87	668.01	677.38	330,121	-5.84(-0.85%)
Feb 24, 2026	672.55	685.17	672.35	683.22	326,244	+10.80(+1.61%)
Feb 23, 2026	666.31	675.17	661.45	672.42	263,108	+3.70(+0.55%)
Feb 20, 2026	664.02	675.19	663.13	668.72	380,927	+2.37(+0.36%)
Feb 19, 2026	660.65	668.69	655.32	666.35	224,357	+3.69(+0.56%)
Feb 18, 2026	651.87	664.58	645.30	662.66	233,186	+13.31(+2.05%)
Feb 17, 2026	656.22	663.68	646.06	649.35	344,736	-10.94(-1.66%)
Feb 13, 2026	647.03	661.15	647.03	660.29	286,513	+13.99(+2.16%)
Feb 12, 2026	669.38	674.63	645.78	646.30	459,271	-15.13(-2.29%)
Feb 11, 2026	661.00	668.37	652.75	661.43	424,122	+1.51(+0.23%)
Feb 10, 2026	656.63	664.66	651.85	659.92	391,160	+3.54(+0.54%)
Feb 09, 2026	645.68	658.17	643.10	656.38	366,716	+8.82(+1.36%)
Feb 06, 2026	636.66	648.28	617.64	647.56	284,739	+19.09(+3.04%)
Feb 05, 2026	624.22	630.60	621.61	628.47	342,225	-1.26(-0.20%)
Feb 04, 2026	645.79	646.64	625.32	629.73	567,263	-10.69(-1.67%)
Feb 03, 2026	618.24	641.81	613.58	640.42	535,159	+27.19(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.