Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	6.770	6.825	6.720	6.740	471,328	-0.03(-0.44%)
Nov 14, 2024	6.840	6.900	6.770	6.770	613,282	+0.02(+0.30%)
Nov 13, 2024	6.830	6.840	6.750	6.750	413,642	-0.07(-1.03%)
Nov 12, 2024	6.800	6.865	6.765	6.820	866,233	+0.04(+0.59%)
Nov 11, 2024	6.840	6.940	6.760	6.780	566,448	+0.18(+2.73%)
Nov 08, 2024	6.560	6.605	6.510	6.600	314,188	+0.21(+3.29%)
Nov 07, 2024	6.250	6.460	6.250	6.390	367,828	+0.26(+4.24%)
Nov 06, 2024	6.130	6.180	6.115	6.130	184,810	+0.05(+0.82%)
Nov 05, 2024	6.090	6.100	6.040	6.080	311,459	+0.00(+0.00%)
Nov 04, 2024	6.120	6.140	6.045	6.080	162,737	-0.15(-2.41%)
Nov 01, 2024	6.190	6.275	6.190	6.230	270,759	+0.09(+1.47%)
Oct 31, 2024	6.310	6.310	6.115	6.140	307,455	-0.24(-3.76%)
Oct 30, 2024	6.260	6.400	6.250	6.380	281,254	+0.18(+2.90%)
Oct 29, 2024	6.370	6.370	6.180	6.200	320,489	-0.15(-2.36%)
Oct 28, 2024	6.250	6.380	6.250	6.350	223,973	+0.09(+1.44%)
Oct 25, 2024	6.270	6.330	6.230	6.260	426,235	+0.00(+0.00%)
Oct 24, 2024	6.290	6.310	6.210	6.260	265,144	-0.02(-0.32%)
Oct 23, 2024	6.300	6.315	6.260	6.280	235,470	-0.05(-0.79%)
Oct 22, 2024	6.380	6.440	6.310	6.330	285,028	+0.00(+0.00%)
Oct 21, 2024	6.350	6.370	6.270	6.330	219,353	+0.02(+0.32%)
Oct 18, 2024	6.240	6.310	6.226	6.310	333,084	-0.04(-0.63%)
Oct 17, 2024	6.300	6.360	6.270	6.350	221,609	+0.03(+0.47%)
Oct 16, 2024	6.350	6.365	6.295	6.320	189,571	+0.00(+0.00%)
Oct 15, 2024	6.230	6.350	6.230	6.320	276,545	+0.09(+1.44%)
Oct 14, 2024	6.030	6.280	5.970	6.230	728,134	+0.02(+0.32%)
Oct 11, 2024	6.280	6.280	6.180	6.210	594,197	-0.10(-1.58%)
Oct 10, 2024	6.400	6.400	6.300	6.310	380,679	-0.06(-0.94%)
Oct 09, 2024	6.350	6.420	6.292	6.370	564,866	+0.21(+3.41%)
Oct 08, 2024	6.200	6.230	6.035	6.160	905,761	+0.04(+0.65%)
Oct 07, 2024	6.130	6.150	6.065	6.120	616,153	-0.21(-3.32%)
Oct 04, 2024	6.260	6.350	6.205	6.330	971,628	-0.07(-1.09%)
Oct 03, 2024	6.470	6.480	6.350	6.400	392,583	-0.32(-4.76%)
Oct 02, 2024	6.700	6.750	6.620	6.720	461,253	+0.03(+0.45%)
Oct 01, 2024	6.880	6.880	6.640	6.690	568,483	-0.19(-2.76%)
Sep 30, 2024	7.040	7.040	6.870	6.880	271,252	-0.16(-2.27%)
Sep 27, 2024	7.010	7.059	6.961	7.040	172,242	-0.04(-0.56%)
Sep 26, 2024	7.120	7.130	7.020	7.080	458,278	+0.02(+0.28%)
Sep 25, 2024	7.130	7.145	7.050	7.060	318,537	-0.10(-1.40%)
Sep 24, 2024	7.120	7.215	7.120	7.160	364,370	+0.12(+1.70%)
Sep 23, 2024	6.970	7.050	6.950	7.040	225,692	+0.09(+1.29%)
Sep 20, 2024	6.910	6.950	6.880	6.950	430,940	+0.01(+0.14%)
Sep 19, 2024	6.820	6.970	6.820	6.940	320,722	+0.15(+2.21%)
Sep 18, 2024	6.730	6.840	6.730	6.790	232,071	+0.07(+1.04%)
Sep 17, 2024	6.760	6.760	6.685	6.720	206,758	-0.03(-0.44%)
Sep 16, 2024	6.760	6.760	6.660	6.750	469,157	-0.13(-1.89%)
Sep 13, 2024	6.840	6.950	6.840	6.880	528,968	-0.16(-2.27%)
Sep 12, 2024	7.030	7.150	6.900	7.040	1,564,474	-0.09(-1.26%)
Sep 11, 2024	7.080	7.205	7.080	7.130	1,466,771	+0.11(+1.57%)
Sep 10, 2024	7.020	7.150	7.005	7.020	796,427	+0.02(+0.29%)
Sep 09, 2024	7.000	7.030	6.935	7.000	292,707	+0.00(+0.00%)
Sep 06, 2024	7.150	7.180	7.000	7.000	310,615	-0.15(-2.10%)
Sep 05, 2024	7.210	7.210	7.120	7.150	717,057	-0.08(-1.11%)
Sep 04, 2024	7.220	7.300	7.180	7.230	1,734,031	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.