Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	217.67	226.94	208.00	223.81	2,029,993	+16.60(+8.01%)
Feb 25, 2026	210.62	210.62	203.16	207.21	1,389,099	-2.18(-1.04%)
Feb 24, 2026	206.39	212.33	204.23	209.39	763,556	+3.44(+1.67%)
Feb 23, 2026	210.00	210.00	204.50	205.95	535,083	-5.17(-2.45%)
Feb 20, 2026	209.09	212.94	208.08	211.12	556,489	+2.44(+1.17%)
Feb 19, 2026	212.00	212.85	207.59	208.68	599,913	-4.60(-2.16%)
Feb 18, 2026	209.94	214.60	208.49	213.28	522,156	+3.14(+1.49%)
Feb 17, 2026	208.01	211.51	206.98	210.14	733,019	+3.39(+1.64%)
Feb 13, 2026	200.47	207.16	199.20	206.75	783,298	+6.76(+3.38%)
Feb 12, 2026	209.67	214.03	199.37	199.99	848,902	-10.39(-4.94%)
Feb 11, 2026	215.17	216.66	209.84	210.38	639,279	-3.73(-1.74%)
Feb 10, 2026	211.81	216.00	209.55	214.11	821,071	+4.72(+2.25%)
Feb 09, 2026	211.54	212.10	208.18	209.39	790,692	-2.51(-1.18%)
Feb 06, 2026	210.16	212.19	207.14	211.90	703,383	+3.74(+1.80%)
Feb 05, 2026	206.46	208.32	203.43	208.16	938,079	+1.63(+0.79%)
Feb 04, 2026	204.36	207.03	201.79	206.53	921,448	+3.41(+1.68%)
Feb 03, 2026	200.74	205.03	196.82	203.12	800,617	+2.60(+1.30%)
Feb 02, 2026	201.86	205.00	200.18	200.52	534,627	-2.06(-1.02%)
Jan 30, 2026	199.95	204.57	199.84	202.58	1,092,725	+1.48(+0.74%)
Jan 29, 2026	194.77	201.91	192.51	201.10	1,132,304	+6.22(+3.19%)
Jan 28, 2026	199.21	199.51	194.32	194.88	844,252	-4.31(-2.16%)
Jan 27, 2026	203.26	203.75	199.13	199.19	732,434	-4.31(-2.12%)
Jan 26, 2026	203.44	204.75	200.71	203.50	807,044	-1.41(-0.69%)
Jan 23, 2026	201.80	207.64	200.31	204.91	1,025,558	+4.78(+2.39%)
Jan 22, 2026	205.61	205.90	197.59	200.13	969,991	-4.29(-2.10%)
Jan 21, 2026	203.27	204.77	196.91	204.42	1,106,713	+1.01(+0.50%)
Jan 20, 2026	203.77	206.11	202.33	203.41	837,905	+0.14(+0.07%)
Jan 16, 2026	207.71	209.18	201.54	203.27	1,271,251	-5.61(-2.69%)
Jan 15, 2026	209.50	213.02	207.50	208.88	1,275,351	+0.90(+0.43%)
Jan 14, 2026	206.77	211.66	206.31	207.98	846,039	-0.91(-0.44%)
Jan 13, 2026	197.99	208.92	197.99	208.89	1,218,015	+9.80(+4.92%)
Jan 12, 2026	198.29	200.21	197.95	199.09	531,351	-0.54(-0.27%)
Jan 09, 2026	203.02	204.76	198.14	199.63	866,421	-2.46(-1.22%)
Jan 08, 2026	201.90	202.44	199.03	202.09	709,164	-0.82(-0.40%)
Jan 07, 2026	202.78	203.37	200.59	202.91	824,797	+0.10(+0.05%)
Jan 06, 2026	203.65	204.47	201.38	202.81	1,052,963	-0.84(-0.41%)
Jan 05, 2026	205.05	205.97	202.32	203.65	1,279,572	-3.29(-1.59%)
Jan 02, 2026	209.93	211.37	206.36	206.94	1,131,608	-2.06(-0.99%)
Dec 31, 2025	214.21	214.74	208.15	209.00	765,699	-5.17(-2.41%)
Dec 30, 2025	215.56	216.51	213.64	214.17	693,983	-1.94(-0.90%)
Dec 29, 2025	216.36	217.91	215.85	216.11	893,743	-1.33(-0.61%)
Dec 26, 2025	217.76	217.96	216.40	217.44	393,670	-0.54(-0.25%)
Dec 24, 2025	215.57	218.11	215.57	217.98	197,934	+2.28(+1.06%)
Dec 23, 2025	216.05	217.51	215.06	215.70	556,599	+0.21(+0.10%)
Dec 22, 2025	214.08	216.41	212.80	215.49	801,303	+2.05(+0.96%)
Dec 19, 2025	211.44	215.17	211.06	213.44	3,058,870	+1.83(+0.86%)
Dec 18, 2025	212.13	215.41	210.87	211.61	1,222,323	-0.01(-0.00%)
Dec 17, 2025	210.61	216.14	210.61	211.62	1,212,319	+0.97(+0.46%)
Dec 16, 2025	208.03	213.23	207.78	210.65	1,654,497	+3.20(+1.54%)
Dec 15, 2025	206.44	208.48	201.60	207.45	1,688,713	-0.19(-0.09%)
Dec 12, 2025	204.50	208.94	203.75	207.64	1,147,682	+4.10(+2.02%)
Dec 11, 2025	194.77	204.91	193.59	203.53	1,116,228	+7.33(+3.74%)
Dec 10, 2025	196.26	199.53	189.50	196.20	2,342,409	-0.17(-0.09%)
Dec 09, 2025	202.77	204.67	195.78	196.37	1,222,145	-6.68(-3.29%)
Dec 08, 2025	201.65	205.93	200.09	203.06	1,092,414	+1.59(+0.79%)
Dec 05, 2025	200.71	201.84	199.00	201.46	811,309	+1.34(+0.67%)
Dec 04, 2025	195.30	200.33	193.85	200.12	663,428	+5.95(+3.06%)
Dec 03, 2025	194.08	195.69	192.87	194.17	1,323,684	+0.26(+0.13%)
Dec 02, 2025	193.25	195.23	191.77	193.91	1,003,931	+0.66(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.