Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	210.00	210.16	206.31	206.73	185,499	-3.20(-1.52%)
Mar 26, 2026	211.04	212.98	209.56	209.93	204,949	-1.00(-0.47%)
Mar 25, 2026	211.59	212.75	210.61	210.93	219,158	+1.15(+0.55%)
Mar 24, 2026	206.87	210.71	206.87	209.78	293,996	-0.86(-0.41%)
Mar 23, 2026	209.36	212.23	208.52	210.64	231,511	+5.62(+2.74%)
Mar 20, 2026	209.44	209.44	204.01	205.02	441,608	-3.91(-1.87%)
Mar 19, 2026	206.39	210.04	205.65	208.93	221,779	-0.18(-0.09%)
Mar 18, 2026	210.95	212.53	208.90	209.11	422,722	-3.96(-1.86%)
Mar 17, 2026	214.82	215.69	212.27	213.07	480,506	-0.16(-0.08%)
Mar 16, 2026	211.44	213.62	211.44	213.23	197,323	+2.39(+1.13%)
Mar 13, 2026	212.99	214.19	210.63	210.84	329,542	-5.75(-2.65%)
Mar 12, 2026	217.12	217.98	215.69	216.59	266,477	-4.18(-1.89%)
Mar 11, 2026	220.12	222.37	218.86	220.77	157,870	-0.24(-0.11%)
Mar 10, 2026	222.42	224.98	220.81	221.01	229,383	+1.48(+0.67%)
Mar 09, 2026	216.17	220.69	213.85	219.53	310,753	+0.39(+0.18%)
Mar 06, 2026	220.00	220.00	217.08	219.14	378,755	-2.34(-1.06%)
Mar 05, 2026	223.55	224.05	219.51	221.48	525,520	-11.33(-4.87%)
Mar 04, 2026	231.91	233.22	230.60	232.81	299,507	+0.64(+0.28%)
Mar 03, 2026	226.72	232.80	225.50	232.17	568,416	-11.49(-4.72%)
Mar 02, 2026	242.99	244.00	240.65	243.66	457,093	+1.28(+0.53%)
Feb 27, 2026	243.59	244.24	241.43	242.38	179,311	-0.24(-0.10%)
Feb 26, 2026	243.17	244.00	241.79	242.62	200,731	+0.89(+0.37%)
Feb 25, 2026	241.57	241.86	240.24	241.73	338,619	+3.09(+1.29%)
Feb 24, 2026	236.00	238.96	235.72	238.64	260,993	+0.61(+0.26%)
Feb 23, 2026	237.95	240.62	237.00	238.03	223,693	-1.57(-0.66%)
Feb 20, 2026	234.43	239.61	234.13	239.60	288,858	-2.05(-0.85%)
Feb 19, 2026	241.15	241.93	240.66	241.65	211,020	-1.55(-0.64%)
Feb 18, 2026	243.57	244.83	242.65	243.20	241,703	-2.31(-0.94%)
Feb 17, 2026	243.49	245.52	242.54	245.51	264,599	-2.78(-1.12%)
Feb 13, 2026	246.96	248.90	245.87	248.29	290,994	+6.65(+2.75%)
Feb 12, 2026	242.10	243.52	240.31	241.64	223,182	-1.17(-0.48%)
Feb 11, 2026	241.25	242.91	240.99	242.81	317,993	+4.57(+1.92%)
Feb 10, 2026	242.00	242.56	238.22	238.24	281,278	-4.15(-1.71%)
Feb 09, 2026	239.92	242.94	238.63	242.39	373,822	-1.83(-0.75%)
Feb 06, 2026	244.76	246.36	241.86	244.22	337,665	+7.03(+2.96%)
Feb 05, 2026	237.36	238.99	236.78	237.19	374,567	-4.20(-1.74%)
Feb 04, 2026	239.70	242.96	239.50	241.39	459,635	+9.97(+4.31%)
Feb 03, 2026	229.83	232.07	228.80	231.42	281,430	-0.16(-0.07%)
Feb 02, 2026	229.10	231.62	228.07	231.58	400,560	+4.72(+2.08%)
Jan 30, 2026	227.41	228.05	225.53	226.86	348,843	-0.21(-0.09%)
Jan 29, 2026	225.52	227.32	223.54	227.07	332,638	+8.18(+3.74%)
Jan 28, 2026	219.18	220.15	217.48	218.89	436,087	-5.23(-2.33%)
Jan 27, 2026	225.01	225.50	224.11	224.12	281,765	-1.50(-0.66%)
Jan 26, 2026	225.00	226.24	225.00	225.62	277,470	-0.66(-0.29%)
Jan 23, 2026	226.81	227.06	225.39	226.28	199,082	-0.76(-0.33%)
Jan 22, 2026	226.96	228.09	226.73	227.04	230,258	-0.70(-0.31%)
Jan 21, 2026	224.54	228.46	224.54	227.74	282,494	+7.27(+3.30%)
Jan 20, 2026	222.50	222.62	220.09	220.47	378,129	-10.95(-4.73%)
Jan 16, 2026	231.67	232.08	230.71	231.42	235,969	-0.91(-0.39%)
Jan 15, 2026	234.50	235.64	232.13	232.33	393,483	+5.03(+2.21%)
Jan 14, 2026	227.48	228.38	226.88	227.30	287,200	-1.73(-0.76%)
Jan 13, 2026	230.02	231.16	228.53	229.03	443,536	+6.44(+2.89%)
Jan 12, 2026	221.97	223.29	221.60	222.59	252,447	+1.07(+0.48%)
Jan 09, 2026	218.17	222.34	217.68	221.52	456,429	+6.79(+3.16%)
Jan 08, 2026	211.20	215.19	211.00	214.73	422,136	+1.40(+0.66%)
Jan 07, 2026	213.36	213.94	212.52	213.33	241,332	-1.94(-0.90%)
Jan 06, 2026	216.70	217.48	214.93	215.27	358,716	-3.59(-1.64%)
Jan 05, 2026	218.00	219.43	216.70	218.86	365,516	+0.99(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.