Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tetra Technologies
(NY:
TTI
)
3.000
-0.180 (-5.66%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
3.090
3.130
3.000
3.000
1,210,324
-0.18(-5.66%)
Aug 30, 2024
3.160
3.200
3.090
3.180
1,205,094
-0.03(-0.93%)
Aug 29, 2024
3.140
3.250
3.095
3.210
992,565
+0.14(+4.56%)
Aug 28, 2024
3.130
3.150
3.015
3.070
1,269,603
-0.11(-3.46%)
Aug 27, 2024
3.340
3.340
3.180
3.180
983,040
-0.18(-5.36%)
Aug 26, 2024
3.280
3.390
3.230
3.360
1,851,718
+0.13(+4.02%)
Aug 23, 2024
3.080
3.315
3.080
3.230
1,240,312
+0.19(+6.25%)
Aug 22, 2024
3.160
3.210
3.020
3.040
808,117
-0.12(-3.80%)
Aug 21, 2024
3.140
3.190
3.110
3.160
752,818
+0.06(+1.94%)
Aug 20, 2024
3.200
3.200
3.060
3.100
660,652
-0.08(-2.52%)
Aug 19, 2024
3.180
3.210
3.135
3.180
691,051
-0.01(-0.31%)
Aug 16, 2024
3.100
3.195
3.090
3.190
759,023
+0.05(+1.59%)
Aug 15, 2024
3.100
3.190
3.075
3.140
737,169
+0.13(+4.32%)
Aug 14, 2024
3.140
3.140
3.010
3.010
836,393
-0.10(-3.22%)
Aug 13, 2024
3.130
3.160
3.080
3.110
807,753
-0.06(-1.89%)
Aug 12, 2024
3.170
3.210
3.135
3.170
1,033,106
+0.01(+0.32%)
Aug 09, 2024
3.240
3.250
3.160
3.160
574,268
-0.09(-2.77%)
Aug 08, 2024
3.160
3.280
3.150
3.250
1,483,074
+0.15(+4.84%)
Aug 07, 2024
3.250
3.290
3.040
3.100
821,849
-0.09(-2.82%)
Aug 06, 2024
3.150
3.250
3.150
3.190
1,296,281
+0.04(+1.27%)
Aug 05, 2024
3.120
3.220
3.005
3.150
1,229,544
-0.17(-5.12%)
Aug 02, 2024
3.490
3.485
3.250
3.320
1,501,433
-0.28(-7.78%)
Aug 01, 2024
3.720
3.990
3.490
3.600
1,417,208
-0.13(-3.49%)
Jul 31, 2024
3.680
3.810
3.645
3.730
1,135,440
+0.11(+3.04%)
Jul 30, 2024
3.610
3.680
3.580
3.620
462,484
-0.02(-0.55%)
Jul 29, 2024
3.790
3.798
3.570
3.640
585,915
-0.11(-2.93%)
Jul 26, 2024
3.800
3.848
3.670
3.750
719,274
-0.01(-0.27%)
Jul 25, 2024
3.550
3.790
3.540
3.760
856,840
+0.24(+6.82%)
Jul 24, 2024
3.600
3.660
3.500
3.520
671,401
-0.08(-2.22%)
Jul 23, 2024
3.650
3.670
3.560
3.600
754,914
-0.06(-1.64%)
Jul 22, 2024
3.630
3.720
3.570
3.660
724,120
+0.05(+1.39%)
Jul 19, 2024
3.690
3.710
3.580
3.610
541,830
-0.09(-2.43%)
Jul 18, 2024
3.760
3.850
3.680
3.700
679,107
-0.08(-2.12%)
Jul 17, 2024
3.770
3.901
3.725
3.780
987,619
+0.02(+0.53%)
Jul 16, 2024
3.640
3.780
3.600
3.760
789,752
+0.11(+3.01%)
Jul 15, 2024
3.510
3.695
3.450
3.650
1,081,017
+0.19(+5.49%)
Jul 12, 2024
3.550
3.550
3.450
3.460
507,812
-0.01(-0.29%)
Jul 11, 2024
3.360
3.530
3.280
3.470
1,104,700
+0.16(+4.83%)
Jul 10, 2024
3.150
3.310
3.110
3.310
1,129,431
+0.17(+5.41%)
Jul 09, 2024
3.220
3.250
3.130
3.140
510,839
-0.12(-3.68%)
Jul 08, 2024
3.250
3.305
3.220
3.260
753,019
-0.01(-0.31%)
Jul 05, 2024
3.380
3.400
3.220
3.270
788,115
-0.11(-3.25%)
Jul 03, 2024
3.320
3.460
3.310
3.380
829,954
+0.05(+1.50%)
Jul 02, 2024
3.370
3.410
3.290
3.330
1,988,522
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.