Unilever Plc ADR (NY: UL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	64.89	65.28	64.89	65.10	1,782,392	+0.24(+0.37%)
Sep 03, 2024	64.80	65.03	64.69	64.86	2,599,781	+0.07(+0.11%)
Aug 30, 2024	64.79	64.92	64.34	64.79	3,097,449	-0.27(-0.42%)
Aug 29, 2024	64.28	65.17	64.28	65.06	4,439,430	+0.67(+1.04%)
Aug 28, 2024	64.03	64.39	63.96	64.39	3,579,436	+0.30(+0.47%)
Aug 27, 2024	64.00	64.25	63.85	64.09	2,353,307	+0.46(+0.72%)
Aug 26, 2024	63.37	63.76	63.37	63.63	1,849,977	+0.03(+0.05%)
Aug 23, 2024	62.90	63.62	62.79	63.60	2,898,831	+1.08(+1.73%)
Aug 22, 2024	62.90	63.19	62.45	62.52	4,462,852	+0.72(+1.17%)
Aug 21, 2024	61.57	61.91	61.35	61.80	1,545,615	+0.44(+0.72%)
Aug 20, 2024	61.20	61.51	61.18	61.36	1,016,476	-0.09(-0.15%)
Aug 19, 2024	61.06	61.59	61.02	61.45	1,632,828	+0.46(+0.75%)
Aug 16, 2024	61.12	61.21	60.88	60.99	3,556,043	-0.36(-0.59%)
Aug 15, 2024	61.09	61.44	60.90	61.35	2,415,908	+0.49(+0.81%)
Aug 14, 2024	60.50	60.99	60.42	60.86	2,563,622	+0.06(+0.10%)
Aug 13, 2024	60.40	60.85	60.34	60.80	1,751,236	+0.61(+1.01%)
Aug 12, 2024	60.26	60.40	60.06	60.19	2,822,628	-0.25(-0.41%)
Aug 09, 2024	60.69	60.72	60.28	60.44	4,222,489	-0.50(-0.83%)
Aug 08, 2024	60.67	61.13	60.58	60.94	1,731,053	+0.32(+0.52%)
Aug 07, 2024	60.81	61.25	60.62	60.63	2,673,707	-0.22(-0.36%)
Aug 06, 2024	59.68	61.04	59.65	60.84	5,280,804	+0.60(+0.99%)
Aug 05, 2024	60.19	60.38	59.81	60.25	4,081,765	-1.81(-2.91%)
Aug 02, 2024	61.78	62.16	61.38	62.05	4,827,958	+0.90(+1.48%)
Aug 01, 2024	60.87	61.32	60.44	61.15	3,109,426	+0.23(+0.37%)
Jul 31, 2024	60.75	61.15	60.55	60.92	2,329,124	+0.34(+0.56%)
Jul 30, 2024	60.24	60.68	60.00	60.59	3,609,643	+0.14(+0.23%)
Jul 29, 2024	60.52	60.60	60.15	60.45	3,160,948	+0.19(+0.31%)
Jul 26, 2024	59.99	60.42	59.74	60.26	8,528,820	+1.64(+2.79%)
Jul 25, 2024	59.60	59.79	58.60	58.62	5,850,273	+2.52(+4.49%)
Jul 24, 2024	55.98	56.55	55.96	56.10	4,409,631	-0.72(-1.27%)
Jul 23, 2024	57.28	57.37	56.81	56.83	2,296,688	-0.88(-1.53%)
Jul 22, 2024	57.88	57.93	57.32	57.71	2,730,448	+0.13(+0.22%)
Jul 19, 2024	57.82	58.11	57.40	57.58	3,081,907	-0.01(-0.02%)
Jul 18, 2024	58.10	58.16	57.54	57.59	2,199,794	-0.16(-0.27%)
Jul 17, 2024	57.25	57.76	57.24	57.75	2,141,250	+0.85(+1.50%)
Jul 16, 2024	56.71	56.92	56.54	56.89	2,052,080	+0.38(+0.67%)
Jul 15, 2024	57.14	57.17	56.46	56.52	2,185,370	-0.64(-1.13%)
Jul 12, 2024	56.77	57.38	56.73	57.16	3,280,314	+0.97(+1.73%)
Jul 11, 2024	56.52	56.60	56.13	56.19	2,969,513	+0.09(+0.16%)
Jul 10, 2024	55.78	56.18	55.76	56.10	2,742,887	+0.98(+1.78%)
Jul 09, 2024	55.57	55.58	55.10	55.12	3,091,381	-0.28(-0.50%)
Jul 08, 2024	55.42	55.53	55.25	55.40	1,602,565	+0.34(+0.61%)
Jul 05, 2024	54.99	55.14	54.66	55.06	1,393,576	+0.50(+0.91%)
Jul 03, 2024	54.46	54.63	54.42	54.56	928,885	+0.17(+0.31%)
Jul 02, 2024	54.08	54.42	53.98	54.39	1,686,862	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.