• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    US Foods Holding Corp. Common Stock (NY:USFD)

    83.28 -0.05 (-0.06%)
    Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 01, 2025 82.75 83.47 82.12 83.28 1,898,482 -0.05(-0.06%)
    Jul 31, 2025 84.04 84.49 83.20 83.33 1,589,066 -1.07(-1.27%)
    Jul 30, 2025 83.47 85.00 83.08 84.40 2,742,806 +1.51(+1.82%)
    Jul 29, 2025 83.25 83.45 82.58 82.89 1,845,545 -0.18(-0.22%)
    Jul 28, 2025 83.06 83.71 82.39 83.07 1,727,711 +0.81(+0.98%)
    Jul 25, 2025 82.09 82.48 81.46 82.26 3,231,120 +0.44(+0.54%)
    Jul 24, 2025 83.95 84.22 81.58 81.82 3,259,950 -2.16(-2.57%)
    Jul 23, 2025 84.42 85.11 83.98 83.98 1,377,136 -0.14(-0.17%)
    Jul 22, 2025 83.91 84.32 83.19 84.12 1,513,508 +0.71(+0.85%)
    Jul 21, 2025 83.13 84.15 82.74 83.41 2,183,590 +0.27(+0.32%)
    Jul 18, 2025 83.92 84.24 82.55 83.14 2,627,957 -0.63(-0.75%)
    Jul 17, 2025 82.91 84.44 82.78 83.77 2,353,993 +0.82(+0.99%)
    Jul 16, 2025 81.58 82.95 80.90 82.95 3,713,789 +1.86(+2.29%)
    Jul 15, 2025 81.58 82.62 80.90 81.09 3,305,426 -0.88(-1.07%)
    Jul 14, 2025 80.92 82.06 80.91 81.97 3,962,319 +1.42(+1.76%)
    Jul 11, 2025 81.00 81.63 79.52 80.55 4,692,956 +0.30(+0.37%)
    Jul 10, 2025 79.95 80.96 79.64 80.25 1,577,804 +0.40(+0.50%)
    Jul 09, 2025 79.05 79.86 78.18 79.85 1,545,831 +1.21(+1.54%)
    Jul 08, 2025 78.77 79.24 78.03 78.64 1,673,398 -0.14(-0.18%)
    Jul 07, 2025 78.50 78.88 78.10 78.78 1,676,475 +0.36(+0.46%)
    Jul 03, 2025 77.71 78.62 76.94 78.42 858,449 +0.69(+0.89%)
    Jul 02, 2025 76.97 77.76 76.88 77.73 1,767,838 +0.31(+0.40%)
    Jul 01, 2025 76.96 77.82 76.73 77.42 1,315,521 +0.41(+0.53%)
    Jun 30, 2025 77.12 77.49 76.30 77.01 1,626,237 -0.26(-0.34%)
    Jun 27, 2025 76.88 77.38 76.21 77.27 2,603,024 +0.56(+0.73%)
    Jun 26, 2025 76.29 76.77 75.70 76.71 1,309,847 +0.52(+0.68%)
    Jun 25, 2025 76.79 76.93 75.73 76.19 1,382,641 -0.50(-0.65%)
    Jun 24, 2025 76.70 77.06 75.81 76.69 1,578,030 +0.36(+0.47%)
    Jun 23, 2025 76.27 76.91 75.11 76.33 1,540,491 -0.06(-0.08%)
    Jun 20, 2025 75.80 76.63 75.41 76.39 4,879,018 +1.11(+1.47%)
    Jun 18, 2025 75.75 76.25 75.20 75.28 2,059,079 -0.34(-0.45%)
    Jun 17, 2025 76.18 76.89 75.60 75.62 1,312,917 -1.06(-1.38%)
    Jun 16, 2025 76.00 76.74 75.70 76.68 1,681,496 +1.22(+1.62%)
    Jun 13, 2025 75.82 76.35 75.25 75.46 1,586,268 -1.20(-1.57%)
    Jun 12, 2025 75.82 76.67 75.54 76.66 1,784,436 +0.67(+0.88%)
    Jun 11, 2025 76.87 76.90 75.76 75.99 1,668,565 -0.94(-1.22%)
    Jun 10, 2025 76.94 77.60 76.52 76.93 1,447,313 +0.02(+0.03%)
    Jun 09, 2025 77.78 77.94 76.64 76.91 2,487,523 -0.84(-1.08%)
    Jun 06, 2025 78.00 78.31 77.34 77.75 1,253,638 +0.14(+0.18%)
    Jun 05, 2025 77.31 78.10 76.85 77.61 1,598,599 +0.23(+0.30%)
    Jun 04, 2025 78.31 78.82 77.35 77.38 2,063,818 -0.61(-0.78%)
    Jun 03, 2025 78.86 79.39 77.82 77.99 1,766,368 -0.90(-1.14%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.