Invesco DB USD Index Bullish Fund ETF (NY: UUP )

28.39 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 28.37 28.41 28.35 28.39 1,693,602 -0.03(-0.11%)
Mar 13, 2025 28.43 28.44 28.36 28.42 468,945 +0.10(+0.35%)
Mar 12, 2025 28.35 28.38 28.27 28.32 408,729 +0.07(+0.25%)
Mar 11, 2025 28.26 28.31 28.22 28.25 1,346,952 -0.16(-0.56%)
Mar 10, 2025 28.36 28.45 28.35 28.41 1,299,885 +0.02(+0.07%)
Mar 07, 2025 28.31 28.43 28.30 28.39 531,348 -0.09(-0.32%)
Mar 06, 2025 28.41 28.50 28.35 28.48 574,935 -0.02(-0.07%)
Mar 05, 2025 28.58 28.60 28.48 28.50 1,373,466 -0.35(-1.21%)
Mar 04, 2025 29.01 29.06 28.84 28.85 971,064 -0.26(-0.89%)
Mar 03, 2025 29.16 29.18 29.08 29.11 1,346,660 -0.28(-0.95%)
Feb 28, 2025 29.30 29.40 29.27 29.39 2,018,271 +0.13(+0.44%)
Feb 27, 2025 29.22 29.29 29.19 29.26 1,074,511 +0.21(+0.72%)
Feb 26, 2025 29.07 29.10 28.98 29.05 610,396 +0.06(+0.21%)
Feb 25, 2025 29.03 29.07 28.97 28.99 1,099,285 -0.11(-0.38%)
Feb 24, 2025 29.09 29.12 29.04 29.10 885,539 +0.02(+0.07%)
Feb 21, 2025 29.09 29.11 29.04 29.08 680,637 +0.10(+0.35%)
Feb 20, 2025 29.13 29.14 28.98 28.98 1,311,316 -0.23(-0.79%)
Feb 19, 2025 29.22 29.29 29.19 29.21 518,584 +0.03(+0.10%)
Feb 18, 2025 29.17 29.21 29.14 29.18 1,484,882 +0.06(+0.21%)
Feb 14, 2025 29.08 29.12 29.05 29.12 658,593 -0.08(-0.27%)
Feb 13, 2025 29.38 29.40 29.17 29.20 1,642,607 -0.24(-0.82%)
Feb 12, 2025 29.49 29.54 29.33 29.44 865,644 +0.02(+0.07%)
Feb 11, 2025 29.46 29.48 29.36 29.42 973,411 -0.10(-0.34%)
Feb 10, 2025 29.51 29.53 29.47 29.52 754,227 +0.09(+0.31%)
Feb 07, 2025 29.32 29.49 29.31 29.43 1,054,527 +0.13(+0.44%)
Feb 06, 2025 29.38 29.41 29.29 29.30 1,254,383 -0.02(-0.07%)
Feb 05, 2025 29.26 29.32 29.21 29.32 1,628,246 -0.05(-0.17%)
Feb 04, 2025 29.49 29.51 29.37 29.37 1,148,359 -0.27(-0.91%)
Feb 03, 2025 29.73 29.78 29.54 29.64 2,501,482 +0.13(+0.44%)
Jan 31, 2025 29.47 29.52 29.32 29.51 811,018 +0.12(+0.41%)
Jan 30, 2025 29.30 29.44 29.28 29.39 897,078 +0.00(+0.00%)
Jan 29, 2025 29.41 29.43 29.34 29.39 1,135,069 +0.06(+0.20%)
Jan 28, 2025 29.32 29.36 29.31 29.33 390,076 +0.12(+0.41%)
Jan 27, 2025 29.12 29.22 29.12 29.21 977,961 +0.01(+0.03%)
Jan 24, 2025 29.24 29.26 29.14 29.20 10,044,752 -0.18(-0.61%)
Jan 23, 2025 29.41 29.49 29.32 29.38 863,800 -0.01(-0.03%)
Jan 22, 2025 29.37 29.42 29.36 29.39 1,497,365 +0.05(+0.17%)
Jan 21, 2025 29.44 29.48 29.32 29.34 1,741,915 -0.38(-1.28%)
Jan 17, 2025 29.69 29.73 29.58 29.72 1,072,260 +0.11(+0.37%)
Jan 16, 2025 29.67 29.71 29.57 29.61 658,072 +0.00(+0.00%)
Jan 15, 2025 29.53 29.70 29.50 29.61 1,056,165 -0.05(-0.17%)
Jan 14, 2025 29.76 29.77 29.66 29.66 1,161,128 -0.19(-0.64%)
Jan 13, 2025 29.85 29.90 29.82 29.85 1,351,193 +0.09(+0.30%)
Jan 10, 2025 29.74 29.82 29.68 29.76 1,410,004 +0.15(+0.51%)
Jan 08, 2025 29.65 29.66 29.58 29.61 2,158,791 +0.11(+0.37%)
Jan 07, 2025 29.37 29.50 29.36 29.50 1,505,568 +0.11(+0.37%)
Jan 06, 2025 29.39 29.43 29.35 29.39 3,883,286 -0.19(-0.64%)
Jan 03, 2025 29.63 29.68 29.56 29.58 7,967,971 -0.09(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.