Invesco DB USD Index Bullish Fund ETF (NY: UUP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	28.37	28.41	28.35	28.39	1,693,602	-0.03(-0.11%)
Mar 13, 2025	28.43	28.44	28.36	28.42	468,945	+0.10(+0.35%)
Mar 12, 2025	28.35	28.38	28.27	28.32	408,729	+0.07(+0.25%)
Mar 11, 2025	28.26	28.31	28.22	28.25	1,346,952	-0.16(-0.56%)
Mar 10, 2025	28.36	28.45	28.35	28.41	1,299,885	+0.02(+0.07%)
Mar 07, 2025	28.31	28.43	28.30	28.39	531,348	-0.09(-0.32%)
Mar 06, 2025	28.41	28.50	28.35	28.48	574,935	-0.02(-0.07%)
Mar 05, 2025	28.58	28.60	28.48	28.50	1,373,466	-0.35(-1.21%)
Mar 04, 2025	29.01	29.06	28.84	28.85	971,064	-0.26(-0.89%)
Mar 03, 2025	29.16	29.18	29.08	29.11	1,346,660	-0.28(-0.95%)
Feb 28, 2025	29.30	29.40	29.27	29.39	2,018,271	+0.13(+0.44%)
Feb 27, 2025	29.22	29.29	29.19	29.26	1,074,511	+0.21(+0.72%)
Feb 26, 2025	29.07	29.10	28.98	29.05	610,396	+0.06(+0.21%)
Feb 25, 2025	29.03	29.07	28.97	28.99	1,099,285	-0.11(-0.38%)
Feb 24, 2025	29.09	29.12	29.04	29.10	885,539	+0.02(+0.07%)
Feb 21, 2025	29.09	29.11	29.04	29.08	680,637	+0.10(+0.35%)
Feb 20, 2025	29.13	29.14	28.98	28.98	1,311,316	-0.23(-0.79%)
Feb 19, 2025	29.22	29.29	29.19	29.21	518,584	+0.03(+0.10%)
Feb 18, 2025	29.17	29.21	29.14	29.18	1,484,882	+0.06(+0.21%)
Feb 14, 2025	29.08	29.12	29.05	29.12	658,593	-0.08(-0.27%)
Feb 13, 2025	29.38	29.40	29.17	29.20	1,642,607	-0.24(-0.82%)
Feb 12, 2025	29.49	29.54	29.33	29.44	865,644	+0.02(+0.07%)
Feb 11, 2025	29.46	29.48	29.36	29.42	973,411	-0.10(-0.34%)
Feb 10, 2025	29.51	29.53	29.47	29.52	754,227	+0.09(+0.31%)
Feb 07, 2025	29.32	29.49	29.31	29.43	1,054,527	+0.13(+0.44%)
Feb 06, 2025	29.38	29.41	29.29	29.30	1,254,383	-0.02(-0.07%)
Feb 05, 2025	29.26	29.32	29.21	29.32	1,628,246	-0.05(-0.17%)
Feb 04, 2025	29.49	29.51	29.37	29.37	1,148,359	-0.27(-0.91%)
Feb 03, 2025	29.73	29.78	29.54	29.64	2,501,482	+0.13(+0.44%)
Jan 31, 2025	29.47	29.52	29.32	29.51	811,018	+0.12(+0.41%)
Jan 30, 2025	29.30	29.44	29.28	29.39	897,078	+0.00(+0.00%)
Jan 29, 2025	29.41	29.43	29.34	29.39	1,135,069	+0.06(+0.20%)
Jan 28, 2025	29.32	29.36	29.31	29.33	390,076	+0.12(+0.41%)
Jan 27, 2025	29.12	29.22	29.12	29.21	977,961	+0.01(+0.03%)
Jan 24, 2025	29.24	29.26	29.14	29.20	10,044,752	-0.18(-0.61%)
Jan 23, 2025	29.41	29.49	29.32	29.38	863,800	-0.01(-0.03%)
Jan 22, 2025	29.37	29.42	29.36	29.39	1,497,365	+0.05(+0.17%)
Jan 21, 2025	29.44	29.48	29.32	29.34	1,741,915	-0.38(-1.28%)
Jan 17, 2025	29.69	29.73	29.58	29.72	1,072,260	+0.11(+0.37%)
Jan 16, 2025	29.67	29.71	29.57	29.61	658,072	+0.00(+0.00%)
Jan 15, 2025	29.53	29.70	29.50	29.61	1,056,165	-0.05(-0.17%)
Jan 14, 2025	29.76	29.77	29.66	29.66	1,161,128	-0.19(-0.64%)
Jan 13, 2025	29.85	29.90	29.82	29.85	1,351,193	+0.09(+0.30%)
Jan 10, 2025	29.74	29.82	29.68	29.76	1,410,004	+0.15(+0.51%)
Jan 08, 2025	29.65	29.66	29.58	29.61	2,158,791	+0.11(+0.37%)
Jan 07, 2025	29.37	29.50	29.36	29.50	1,505,568	+0.11(+0.37%)
Jan 06, 2025	29.39	29.43	29.35	29.39	3,883,286	-0.19(-0.64%)
Jan 03, 2025	29.63	29.68	29.56	29.58	7,967,971	-0.09(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.