Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	277.96	278.65	272.92	274.54	535,644	-4.60(-1.65%)
Feb 20, 2026	277.32	281.90	276.79	279.14	1,125,575	+0.95(+0.34%)
Feb 19, 2026	276.78	278.33	275.94	278.19	755,178	+0.18(+0.06%)
Feb 18, 2026	276.19	279.75	275.33	278.01	669,620	+1.97(+0.71%)
Feb 17, 2026	275.70	277.27	272.66	276.04	803,748	-0.26(-0.09%)
Feb 13, 2026	273.44	277.85	271.65	276.30	862,501	+3.36(+1.23%)
Feb 12, 2026	279.82	281.40	271.60	272.94	1,593,265	-5.19(-1.87%)
Feb 11, 2026	280.36	281.47	276.04	278.13	583,299	-0.80(-0.29%)
Feb 10, 2026	278.82	280.63	278.14	278.93	455,598	+0.42(+0.15%)
Feb 09, 2026	276.84	279.41	275.98	278.51	787,859	+1.16(+0.42%)
Feb 06, 2026	272.39	277.89	272.17	277.35	698,557	+8.39(+3.12%)
Feb 05, 2026	270.05	272.76	268.21	268.96	704,023	-3.21(-1.18%)
Feb 04, 2026	273.08	274.40	268.98	272.17	1,130,097	-0.05(-0.02%)
Feb 03, 2026	272.71	274.58	268.52	272.22	1,068,969	+0.48(+0.18%)
Feb 02, 2026	268.71	272.70	268.71	271.74	736,961	+1.85(+0.69%)
Jan 30, 2026	271.35	273.31	268.07	269.89	1,093,518	-2.76(-1.01%)
Jan 29, 2026	274.19	274.68	269.26	272.65	1,068,582	-0.52(-0.19%)
Jan 28, 2026	275.11	275.65	272.69	273.17	570,938	-0.90(-0.33%)
Jan 27, 2026	274.43	274.51	273.04	274.07	553,362	+0.08(+0.03%)
Jan 26, 2026	274.95	275.88	273.57	273.99	521,056	-0.67(-0.24%)
Jan 23, 2026	277.32	277.78	273.85	274.66	935,991	-3.00(-1.08%)
Jan 22, 2026	278.67	279.85	277.36	277.66	900,774	+0.81(+0.29%)
Jan 21, 2026	273.93	277.93	273.04	276.85	616,005	+5.06(+1.86%)
Jan 20, 2026	271.97	274.35	271.11	271.79	803,873	-3.74(-1.36%)
Jan 16, 2026	276.18	276.72	274.79	275.53	506,551	-0.25(-0.09%)
Jan 15, 2026	274.52	277.01	274.31	275.78	2,548,466	+2.70(+0.99%)
Jan 14, 2026	272.08	273.44	271.06	273.08	714,862	+0.56(+0.21%)
Jan 13, 2026	273.00	273.68	271.44	272.52	594,744	+0.31(+0.11%)
Jan 12, 2026	270.76	272.49	270.07	272.21	499,623	+0.42(+0.15%)
Jan 09, 2026	270.34	272.41	269.32	271.79	633,087	+2.56(+0.95%)
Jan 08, 2026	266.99	269.81	266.19	269.23	508,361	+1.76(+0.66%)
Jan 07, 2026	269.19	269.70	266.65	267.47	530,415	-1.94(-0.72%)
Jan 06, 2026	264.60	269.47	264.35	269.41	548,587	+4.44(+1.68%)
Jan 05, 2026	262.47	265.86	262.12	264.97	680,717	+3.43(+1.31%)
Jan 02, 2026	259.30	261.95	258.10	261.54	783,708	+3.59(+1.39%)
Dec 31, 2025	260.45	260.50	257.86	257.95	475,923	-2.52(-0.97%)
Dec 30, 2025	261.71	262.00	260.43	260.47	521,595	-0.99(-0.38%)
Dec 29, 2025	261.76	262.86	260.94	261.46	436,433	-1.38(-0.53%)
Dec 26, 2025	263.48	263.48	262.02	262.84	360,862	-0.44(-0.17%)
Dec 24, 2025	263.20	263.80	262.27	263.28	452,688	+0.50(+0.19%)
Dec 23, 2025	263.27	264.08	262.04	262.78	785,361	-1.27(-0.48%)
Dec 22, 2025	262.62	264.84	262.60	264.05	562,328	+2.74(+1.05%)
Dec 19, 2025	259.36	261.91	259.08	261.31	583,868	+2.51(+0.97%)
Dec 18, 2025	259.79	261.39	258.23	258.80	643,075	+1.28(+0.50%)
Dec 17, 2025	259.48	261.61	257.16	257.53	1,530,920	-1.35(-0.52%)
Dec 16, 2025	260.25	261.08	257.67	258.87	1,492,471	-1.44(-0.56%)
Dec 15, 2025	263.05	263.48	259.92	260.32	500,229	-1.37(-0.52%)
Dec 12, 2025	265.63	265.98	261.11	261.68	601,106	-3.59(-1.35%)
Dec 11, 2025	262.01	265.49	261.75	265.27	613,167	+2.82(+1.07%)
Dec 10, 2025	258.29	263.57	258.29	262.45	1,099,674	+4.16(+1.61%)
Dec 09, 2025	257.63	260.05	257.59	258.29	636,759	-0.13(-0.05%)
Dec 08, 2025	260.11	260.43	257.97	258.42	551,167	-0.85(-0.33%)
Dec 05, 2025	259.38	260.83	258.79	259.27	903,964	-0.07(-0.03%)
Dec 04, 2025	257.81	260.16	257.28	259.34	571,693	+1.31(+0.51%)
Dec 03, 2025	255.49	258.10	255.28	258.02	526,276	+2.58(+1.01%)
Dec 02, 2025	257.35	257.45	255.30	255.44	776,218	-0.54(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.