Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	9.160	9.220	8.680	8.880	98,440	-0.26(-2.84%)
Jan 23, 2026	9.530	9.575	9.090	9.140	66,855	-0.54(-5.58%)
Jan 22, 2026	8.950	9.775	8.810	9.680	150,188	+0.73(+8.16%)
Jan 21, 2026	8.540	8.970	8.380	8.950	112,696	+0.55(+6.55%)
Jan 20, 2026	8.990	9.090	8.380	8.400	70,126	-0.81(-8.79%)
Jan 16, 2026	8.750	9.290	8.550	9.210	145,704	+0.46(+5.26%)
Jan 15, 2026	8.840	9.110	8.685	8.750	81,746	+0.13(+1.51%)
Jan 14, 2026	8.720	8.805	8.440	8.620	76,474	-0.15(-1.71%)
Jan 13, 2026	9.450	9.450	8.740	8.770	75,666	-0.71(-7.49%)
Jan 12, 2026	9.120	9.675	8.860	9.480	112,264	+0.20(+2.16%)
Jan 09, 2026	8.750	9.410	8.450	9.280	92,876	+0.56(+6.42%)
Jan 08, 2026	8.150	8.940	8.150	8.720	160,677	+0.47(+5.70%)
Jan 07, 2026	8.100	8.400	8.060	8.250	97,383	+0.24(+3.00%)
Jan 06, 2026	8.470	8.470	7.989	8.010	81,357	-0.20(-2.44%)
Jan 05, 2026	8.200	8.970	8.064	8.210	190,027	+0.23(+2.88%)
Jan 02, 2026	8.400	8.400	7.870	7.980	82,916	-0.44(-5.23%)
Dec 31, 2025	7.730	8.450	7.730	8.420	175,625	+0.62(+7.95%)
Dec 30, 2025	7.940	8.053	7.750	7.800	134,346	-0.07(-0.89%)
Dec 29, 2025	8.160	8.228	7.780	7.870	119,829	-0.30(-3.67%)
Dec 26, 2025	8.610	8.660	8.060	8.170	123,145	-0.44(-5.11%)
Dec 24, 2025	8.810	8.875	8.530	8.610	51,847	-0.13(-1.49%)
Dec 23, 2025	9.080	9.080	8.734	8.740	42,669	-0.32(-3.53%)
Dec 22, 2025	8.930	9.580	8.850	9.060	211,129	+0.00(+0.00%)
Dec 19, 2025	8.950	9.200	8.729	9.060	239,070	+0.06(+0.67%)
Dec 18, 2025	9.120	9.210	8.610	9.000	71,030	-0.10(-1.10%)
Dec 17, 2025	8.820	9.100	8.780	9.100	165,713	+0.32(+3.64%)
Dec 16, 2025	8.750	9.200	8.660	8.780	126,753	-0.11(-1.24%)
Dec 15, 2025	9.970	10.00	8.524	8.890	203,767	-1.14(-11.37%)
Dec 12, 2025	8.900	10.29	8.890	10.03	224,483	+1.18(+13.33%)
Dec 11, 2025	8.640	9.100	8.640	8.850	73,656	+0.16(+1.84%)
Dec 10, 2025	8.540	8.892	8.350	8.690	140,415	+0.00(+0.00%)
Dec 09, 2025	9.480	9.830	8.260	8.690	321,658	-1.15(-11.69%)
Dec 08, 2025	10.94	10.94	9.640	9.840	95,751	-1.05(-9.64%)
Dec 05, 2025	10.57	11.02	10.47	10.89	198,381	+0.32(+3.03%)
Dec 04, 2025	9.880	10.76	9.880	10.57	127,740	+0.62(+6.23%)
Dec 03, 2025	9.900	9.990	9.650	9.950	93,141	+0.23(+2.37%)
Dec 02, 2025	9.460	10.15	9.460	9.720	83,025	+0.35(+3.74%)
Dec 01, 2025	10.02	10.19	9.350	9.370	31,572	-0.75(-7.41%)
Nov 28, 2025	9.960	10.28	9.860	10.12	13,867	+0.18(+1.81%)
Nov 26, 2025	9.660	10.31	9.550	9.940	67,730	+0.31(+3.22%)
Nov 25, 2025	9.420	10.05	9.420	9.630	86,963	+0.28(+2.99%)
Nov 24, 2025	9.760	10.04	9.305	9.350	99,321	-0.35(-3.61%)
Nov 21, 2025	9.550	9.880	9.550	9.700	99,931	+0.14(+1.46%)
Nov 20, 2025	9.820	10.39	9.465	9.560	119,030	-0.18(-1.85%)
Nov 19, 2025	9.250	10.00	9.212	9.740	291,269	+1.36(+16.23%)
Nov 18, 2025	9.000	9.460	7.520	8.380	564,556	-0.30(-3.46%)
Nov 17, 2025	11.04	11.04	8.650	8.680	343,739	-2.37(-21.45%)
Nov 14, 2025	11.63	11.70	10.97	11.05	112,385	-0.33(-2.90%)
Nov 13, 2025	11.96	12.15	11.35	11.38	87,929	-0.77(-6.34%)
Nov 12, 2025	11.65	12.16	11.65	12.15	74,499	+0.34(+2.88%)
Nov 11, 2025	12.06	12.40	11.58	11.81	80,196	-0.09(-0.76%)
Nov 10, 2025	12.87	13.00	11.89	11.90	72,044	-0.93(-7.25%)
Nov 07, 2025	12.00	12.85	11.97	12.83	118,418	+0.82(+6.83%)
Nov 06, 2025	13.06	13.34	12.01	12.01	89,738	-1.16(-8.81%)
Nov 05, 2025	12.81	13.40	12.70	13.17	65,932	+0.59(+4.69%)
Nov 04, 2025	13.37	13.47	12.57	12.58	96,369	-0.67(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.