Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telecomunicacoes DE Sao Paulo ADR
(NY:
VIV
)
10.25
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
10.27
10.33
10.17
10.25
508,131
+0.04(+0.39%)
Oct 01, 2024
10.27
10.34
10.13
10.21
681,526
-0.06(-0.58%)
Sep 30, 2024
10.24
10.41
10.22
10.27
723,937
+0.05(+0.49%)
Sep 27, 2024
10.21
10.29
10.18
10.22
1,718,482
+0.15(+1.49%)
Sep 26, 2024
10.19
10.23
10.06
10.07
545,579
-0.03(-0.30%)
Sep 25, 2024
10.16
10.17
10.07
10.10
634,621
-0.03(-0.30%)
Sep 24, 2024
10.10
10.16
10.03
10.13
550,938
+0.24(+2.43%)
Sep 23, 2024
9.900
9.950
9.810
9.890
946,006
-0.11(-1.10%)
Sep 20, 2024
10.12
10.12
9.940
10.00
1,557,633
-0.12(-1.19%)
Sep 19, 2024
10.23
10.27
10.11
10.12
924,763
-0.09(-0.88%)
Sep 18, 2024
10.12
10.33
10.10
10.21
575,464
+0.13(+1.29%)
Sep 17, 2024
10.07
10.13
10.02
10.08
493,759
+0.00(+0.00%)
Sep 16, 2024
9.990
10.09
9.930
10.08
725,132
+0.26(+2.65%)
Sep 13, 2024
9.850
9.905
9.800
9.820
365,476
+0.10(+1.03%)
Sep 12, 2024
9.610
9.720
9.600
9.720
253,412
+0.05(+0.52%)
Sep 11, 2024
9.690
9.715
9.590
9.670
352,650
+0.03(+0.31%)
Sep 10, 2024
9.660
9.720
9.585
9.640
647,972
-0.08(-0.82%)
Sep 09, 2024
9.680
9.735
9.630
9.720
361,884
-0.07(-0.72%)
Sep 06, 2024
9.950
9.990
9.760
9.790
641,507
-0.08(-0.81%)
Sep 05, 2024
9.860
9.920
9.800
9.870
856,109
+0.19(+1.96%)
Sep 04, 2024
9.500
9.755
9.490
9.680
984,323
+0.22(+2.33%)
Sep 03, 2024
9.370
9.490
9.340
9.460
802,288
+0.21(+2.27%)
Aug 30, 2024
9.040
9.270
9.040
9.250
779,153
+0.04(+0.43%)
Aug 29, 2024
9.170
9.230
9.050
9.210
747,088
-0.11(-1.18%)
Aug 28, 2024
9.320
9.370
9.260
9.320
742,394
-0.08(-0.85%)
Aug 27, 2024
9.490
9.490
9.390
9.400
272,872
-0.11(-1.16%)
Aug 26, 2024
9.590
9.630
9.510
9.510
499,523
-0.17(-1.76%)
Aug 23, 2024
9.390
9.730
9.390
9.680
925,053
+0.36(+3.86%)
Aug 22, 2024
9.430
9.495
9.305
9.320
541,961
-0.28(-2.92%)
Aug 21, 2024
9.680
9.680
9.520
9.600
500,319
+0.05(+0.52%)
Aug 20, 2024
9.590
9.620
9.530
9.550
472,394
-0.08(-0.83%)
Aug 19, 2024
9.560
9.750
9.550
9.630
933,795
+0.10(+1.05%)
Aug 16, 2024
9.450
9.555
9.420
9.530
477,562
+0.25(+2.69%)
Aug 15, 2024
9.430
9.450
9.270
9.280
464,366
-0.14(-1.49%)
Aug 14, 2024
9.380
9.520
9.375
9.420
542,663
+0.06(+0.64%)
Aug 13, 2024
9.270
9.375
9.245
9.360
448,987
+0.18(+1.96%)
Aug 12, 2024
9.280
9.360
9.175
9.180
497,789
-0.01(-0.11%)
Aug 09, 2024
9.240
9.240
9.110
9.190
565,380
+0.14(+1.55%)
Aug 08, 2024
8.870
9.090
8.835
9.050
567,041
+0.19(+2.14%)
Aug 07, 2024
8.800
8.920
8.790
8.860
720,482
+0.19(+2.19%)
Aug 06, 2024
8.570
8.740
8.570
8.670
672,767
+0.16(+1.88%)
Aug 05, 2024
8.490
8.585
8.440
8.510
700,329
-0.24(-2.74%)
Aug 02, 2024
8.870
8.870
8.645
8.750
1,505,780
-0.07(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.