Growth ETF Vanguard (NY: VUG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	408.39	409.72	406.26	408.80	926,525	+0.29(+0.07%)
Nov 11, 2024	409.31	409.50	406.35	408.51	918,840	+0.43(+0.11%)
Nov 08, 2024	406.50	408.73	406.35	408.08	895,919	+1.62(+0.40%)
Nov 07, 2024	402.14	407.02	401.75	406.46	1,658,915	+6.62(+1.66%)
Nov 06, 2024	397.07	400.28	395.12	399.84	1,354,243	+9.63(+2.47%)
Nov 05, 2024	386.24	390.47	386.01	390.21	827,913	+5.30(+1.38%)
Nov 04, 2024	385.50	387.11	383.70	384.91	3,726,300	-1.08(-0.28%)
Nov 01, 2024	384.67	388.72	384.63	385.99	2,021,117	+3.07(+0.80%)
Oct 31, 2024	390.30	390.30	382.92	382.92	2,585,750	-11.33(-2.87%)
Oct 30, 2024	396.00	397.16	393.46	394.25	739,551	-2.05(-0.52%)
Oct 29, 2024	393.38	397.19	392.17	396.30	1,751,790	+3.18(+0.81%)
Oct 28, 2024	395.46	395.72	392.86	393.12	1,249,648	+0.65(+0.17%)
Oct 25, 2024	392.42	395.98	391.66	392.47	1,010,202	+1.81(+0.46%)
Oct 24, 2024	390.18	391.17	388.55	390.66	1,625,801	+2.60(+0.67%)
Oct 23, 2024	392.15	392.48	385.36	388.06	1,433,886	-5.72(-1.45%)
Oct 22, 2024	391.78	394.92	390.85	393.78	846,323	-0.07(-0.02%)
Oct 21, 2024	391.38	393.85	390.25	393.85	985,662	+1.67(+0.43%)
Oct 18, 2024	392.58	392.95	391.09	392.18	652,998	+2.48(+0.64%)
Oct 17, 2024	393.00	393.71	389.53	389.70	727,360	+0.48(+0.12%)
Oct 16, 2024	388.33	389.55	385.74	389.22	1,399,683	+0.61(+0.16%)
Oct 15, 2024	393.14	393.52	387.17	388.61	1,090,334	-3.54(-0.90%)
Oct 14, 2024	390.63	393.11	390.62	392.15	708,385	+3.36(+0.86%)
Oct 11, 2024	386.78	389.43	386.28	388.79	927,608	+1.43(+0.37%)
Oct 10, 2024	386.23	388.70	385.25	387.36	868,118	-0.32(-0.08%)
Oct 09, 2024	385.40	387.95	384.53	387.68	1,454,914	+2.47(+0.64%)
Oct 08, 2024	381.50	385.65	381.14	385.21	766,512	+6.21(+1.64%)
Oct 07, 2024	382.01	382.83	378.57	379.00	1,180,579	-4.37(-1.14%)
Oct 04, 2024	383.00	383.50	379.46	383.37	668,981	+4.15(+1.09%)
Oct 03, 2024	377.90	381.10	377.36	379.22	665,565	+0.02(+0.01%)
Oct 02, 2024	377.79	380.13	375.61	379.20	643,683	+0.41(+0.11%)
Oct 01, 2024	383.86	383.88	376.30	378.79	1,082,342	-5.14(-1.34%)
Sep 30, 2024	381.40	384.30	379.92	383.93	1,191,860	+1.61(+0.42%)
Sep 27, 2024	385.06	385.06	381.44	382.32	767,524	-2.15(-0.56%)
Sep 26, 2024	387.57	387.65	382.00	384.47	815,746	+0.71(+0.18%)
Sep 25, 2024	382.51	384.58	382.48	383.76	614,418	+0.89(+0.23%)
Sep 24, 2024	382.49	383.18	378.48	382.88	604,169	+1.49(+0.39%)
Sep 23, 2024	381.29	382.20	380.25	381.39	539,731	+0.95(+0.25%)
Sep 20, 2024	381.56	382.19	378.44	380.44	679,898	-1.15(-0.30%)
Sep 19, 2024	381.13	383.13	379.43	381.59	746,318	+9.14(+2.45%)
Sep 18, 2024	374.75	377.84	372.30	372.45	853,626	-1.41(-0.38%)
Sep 17, 2024	376.09	377.05	372.56	373.86	711,736	+0.06(+0.02%)
Sep 16, 2024	373.33	374.14	371.45	373.80	970,229	-1.41(-0.38%)
Sep 13, 2024	373.76	376.16	373.33	375.20	587,188	+1.43(+0.38%)
Sep 12, 2024	370.79	374.38	368.82	373.78	985,184	+3.63(+0.98%)
Sep 11, 2024	363.85	370.72	357.86	370.15	1,153,562	+7.37(+2.03%)
Sep 10, 2024	361.43	363.15	358.44	362.78	869,386	+2.55(+0.71%)
Sep 09, 2024	359.63	360.76	356.86	360.23	785,127	+4.43(+1.24%)
Sep 06, 2024	364.23	365.15	354.86	355.81	1,617,759	-7.37(-2.03%)
Sep 05, 2024	362.02	366.74	361.23	363.18	926,493	+0.34(+0.09%)
Sep 04, 2024	361.62	365.57	360.68	362.84	781,229	-1.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.