Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	5.900	6.160	5.710	6.160	6,623,347	+0.18(+3.01%)
Jan 15, 2026	5.850	5.985	5.750	5.980	8,604,901	+0.06(+1.01%)
Jan 14, 2026	6.050	6.080	5.710	5.920	8,825,291	+0.06(+1.02%)
Jan 13, 2026	5.970	6.060	5.850	5.860	9,725,798	-0.01(-0.17%)
Jan 12, 2026	5.790	6.050	5.760	5.870	9,182,461	+0.22(+3.89%)
Jan 09, 2026	5.690	5.775	5.555	5.650	6,814,562	+0.06(+1.07%)
Jan 08, 2026	5.550	5.650	5.500	5.590	6,512,023	-0.23(-3.95%)
Jan 07, 2026	5.580	5.820	5.500	5.820	5,488,141	-0.08(-1.36%)
Jan 06, 2026	5.680	5.920	5.680	5.900	5,711,554	+0.29(+5.17%)
Jan 05, 2026	5.620	5.850	5.590	5.610	7,259,950	+0.09(+1.63%)
Jan 02, 2026	5.630	5.670	5.340	5.520	6,910,441	+0.05(+0.91%)
Dec 31, 2025	5.490	5.650	5.460	5.470	5,124,770	-0.17(-3.01%)
Dec 30, 2025	5.680	5.810	5.600	5.640	5,397,510	+0.14(+2.55%)
Dec 29, 2025	5.530	5.680	5.430	5.500	10,117,656	-0.42(-7.09%)
Dec 26, 2025	5.780	5.920	5.660	5.920	6,814,001	+0.25(+4.41%)
Dec 24, 2025	5.720	5.755	5.545	5.670	3,501,207	-0.10(-1.73%)
Dec 23, 2025	5.900	5.950	5.620	5.770	7,226,231	-0.01(-0.17%)
Dec 22, 2025	5.555	5.820	5.455	5.780	8,417,632	+0.41(+7.64%)
Dec 19, 2025	5.150	5.420	5.120	5.370	8,534,795	+0.27(+5.29%)
Dec 18, 2025	5.180	5.320	5.090	5.100	4,397,043	-0.09(-1.73%)
Dec 17, 2025	5.300	5.310	5.100	5.190	4,422,632	+0.04(+0.78%)
Dec 16, 2025	5.130	5.255	5.040	5.150	5,696,684	+0.00(+0.00%)
Dec 15, 2025	5.420	5.440	5.105	5.150	3,847,742	-0.03(-0.58%)
Dec 12, 2025	5.600	5.610	4.990	5.180	7,391,636	-0.18(-3.36%)
Dec 11, 2025	5.330	5.490	5.230	5.360	6,849,327	+0.09(+1.71%)
Dec 10, 2025	5.240	5.310	5.000	5.270	10,163,473	+0.08(+1.54%)
Dec 09, 2025	5.050	5.295	5.010	5.190	7,578,029	+0.20(+4.01%)
Dec 08, 2025	4.960	5.085	4.850	4.990	6,050,331	-0.02(-0.40%)
Dec 05, 2025	5.030	5.120	4.950	5.010	3,821,481	+0.06(+1.21%)
Dec 04, 2025	4.890	4.960	4.770	4.950	3,149,668	-0.01(-0.20%)
Dec 03, 2025	5.100	5.180	4.940	4.960	3,799,548	-0.12(-2.36%)
Dec 02, 2025	5.090	5.140	4.870	5.080	4,761,937	-0.01(-0.20%)
Dec 01, 2025	5.260	5.280	5.010	5.090	10,738,565	+0.02(+0.39%)
Nov 28, 2025	4.780	5.080	4.740	5.070	7,389,359	+0.45(+9.74%)
Nov 26, 2025	4.550	4.665	4.470	4.620	5,755,057	+0.18(+4.05%)
Nov 25, 2025	4.350	4.490	4.325	4.440	6,658,209	+0.15(+3.50%)
Nov 24, 2025	4.100	4.320	4.065	4.290	8,610,338	+0.26(+6.45%)
Nov 21, 2025	3.950	4.030	3.860	4.030	13,737,464	+0.04(+1.00%)
Nov 20, 2025	4.030	4.170	3.960	3.990	62,547,984	-0.68(-14.56%)
Nov 19, 2025	4.670	4.780	4.555	4.670	5,157,760	+0.13(+2.86%)
Nov 18, 2025	4.620	4.630	4.414	4.540	2,287,282	+0.02(+0.44%)
Nov 17, 2025	4.590	4.680	4.520	4.520	3,386,930	-0.08(-1.74%)
Nov 14, 2025	4.360	4.650	4.320	4.600	2,756,778	-0.08(-1.71%)
Nov 13, 2025	4.850	4.870	4.605	4.680	4,304,307	-0.06(-1.27%)
Nov 12, 2025	4.500	4.840	4.420	4.740	7,209,262	+0.52(+12.32%)
Nov 11, 2025	4.310	4.315	4.074	4.220	2,222,423	+0.00(+0.00%)
Nov 10, 2025	4.230	4.270	4.160	4.220	3,034,954	+0.30(+7.65%)
Nov 07, 2025	3.840	3.940	3.780	3.920	1,937,553	+0.10(+2.62%)
Nov 06, 2025	3.930	3.940	3.790	3.820	2,461,564	+0.00(+0.00%)
Nov 05, 2025	3.880	3.905	3.780	3.820	2,456,481	+0.01(+0.26%)
Nov 04, 2025	4.000	4.030	3.810	3.810	2,508,726	-0.31(-7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.