• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Western Asset Inflation-Linked Income Fund (NY: WIA )

    8.114 +0.005 (+0.06%)
    Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 02, 2024 8.140 8.160 8.090 8.114 33,569 +0.00(+0.06%)
    Aug 01, 2024 8.060 8.169 8.060 8.110 37,139 +0.04(+0.50%)
    Jul 31, 2024 8.040 8.070 8.006 8.070 30,509 +0.06(+0.75%)
    Jul 30, 2024 7.990 8.020 7.990 8.010 23,716 +0.02(+0.25%)
    Jul 29, 2024 7.980 8.020 7.950 7.990 32,389 -0.01(-0.11%)
    Jul 26, 2024 7.960 8.000 7.940 7.999 5,565 +0.06(+0.74%)
    Jul 25, 2024 7.960 7.975 7.940 7.940 31,871 -0.02(-0.25%)
    Jul 24, 2024 7.950 7.984 7.940 7.960 35,148 -0.02(-0.25%)
    Jul 23, 2024 7.950 8.005 7.950 7.980 21,243 +0.02(+0.25%)
    Jul 22, 2024 7.980 7.990 7.950 7.960 75,473 -0.02(-0.25%)
    Jul 19, 2024 8.010 8.010 7.980 7.980 34,817 -0.05(-0.62%)
    Jul 18, 2024 8.069 8.099 8.030 8.030 45,433 -0.03(-0.43%)
    Jul 17, 2024 8.089 8.104 8.030 8.064 73,589 -0.00(-0.06%)
    Jul 16, 2024 8.099 8.139 8.059 8.069 54,304 -0.03(-0.37%)
    Jul 15, 2024 8.079 8.119 8.079 8.099 89,071 +0.03(+0.36%)
    Jul 12, 2024 8.104 8.133 8.069 8.070 14,982 -0.02(-0.23%)
    Jul 11, 2024 8.079 8.114 8.069 8.089 15,268 +0.05(+0.68%)
    Jul 10, 2024 8.030 8.086 8.010 8.035 41,387 +0.00(+0.00%)
    Jul 09, 2024 8.020 8.049 8.010 8.035 19,830 +0.01(+0.19%)
    Jul 08, 2024 8.020 8.036 8.010 8.020 8,133 +0.02(+0.23%)
    Jul 05, 2024 8.000 8.040 8.000 8.002 33,825 +0.03(+0.40%)
    Jul 03, 2024 7.930 7.975 7.930 7.970 20,966 +0.04(+0.50%)
    Jul 02, 2024 7.940 7.950 7.920 7.930 17,385 +0.04(+0.50%)
    Jul 01, 2024 7.980 7.980 7.891 7.891 23,171 -0.07(-0.87%)
    Jun 28, 2024 8.000 8.020 7.960 7.960 21,749 -0.00(-0.06%)
    Jun 27, 2024 7.950 7.990 7.948 7.965 23,754 +0.01(+0.15%)
    Jun 26, 2024 7.940 7.966 7.920 7.953 11,799 +0.01(+0.10%)
    Jun 25, 2024 7.960 7.980 7.920 7.945 31,095 +0.00(+0.06%)
    Jun 24, 2024 7.950 7.970 7.920 7.940 34,985 -0.01(-0.19%)
    Jun 21, 2024 7.930 8.000 7.930 7.955 17,631 +0.01(+0.19%)
    Jun 20, 2024 7.960 7.965 7.920 7.940 15,309 -0.00(-0.05%)
    Jun 18, 2024 7.940 7.961 7.920 7.944 6,817 +0.01(+0.17%)
    Jun 17, 2024 7.950 7.990 7.930 7.930 23,302 -0.02(-0.25%)
    Jun 14, 2024 7.930 7.980 7.920 7.950 26,996 -0.01(-0.12%)
    Jun 13, 2024 7.980 7.990 7.920 7.960 26,760 +0.00(+0.00%)
    Jun 12, 2024 8.029 8.029 7.940 7.960 20,564 +0.01(+0.12%)
    Jun 11, 2024 7.911 7.950 7.881 7.950 25,536 +0.06(+0.75%)
    Jun 10, 2024 7.920 7.940 7.881 7.891 44,223 -0.05(-0.62%)
    Jun 07, 2024 7.980 7.980 7.871 7.940 17,243 -0.08(-0.99%)
    Jun 06, 2024 8.000 8.039 7.990 8.019 22,990 +0.00(+0.00%)
    Jun 05, 2024 8.009 8.079 7.920 8.019 60,875 -0.00(-0.01%)
    Jun 04, 2024 8.039 8.069 8.019 8.020 12,919 +0.04(+0.49%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.