• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

    8.955 -0.035 (-0.39%)
    Streaming Delayed Price Updated: 2:41 PM EDT, Oct 17, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 16, 2025 8.980 8.990 8.952 8.990 169,218 +0.04(+0.45%)
    Oct 15, 2025 8.990 9.000 8.944 8.950 139,879 +0.00(+0.00%)
    Oct 14, 2025 8.970 9.020 8.940 8.950 187,966 -0.01(-0.11%)
    Oct 13, 2025 8.950 8.980 8.925 8.960 250,207 +0.01(+0.11%)
    Oct 10, 2025 8.990 9.000 8.940 8.950 192,731 +0.01(+0.11%)
    Oct 09, 2025 8.960 8.970 8.920 8.940 264,383 +0.00(+0.00%)
    Oct 08, 2025 8.970 8.970 8.910 8.940 227,817 -0.01(-0.11%)
    Oct 07, 2025 8.930 8.970 8.910 8.950 352,183 +0.03(+0.34%)
    Oct 06, 2025 8.890 8.940 8.875 8.920 140,813 +0.05(+0.56%)
    Oct 03, 2025 8.860 8.912 8.860 8.870 200,095 +0.00(+0.00%)
    Oct 02, 2025 8.910 8.940 8.854 8.870 184,822 -0.06(-0.67%)
    Oct 01, 2025 8.930 8.930 8.850 8.930 175,598 +0.04(+0.45%)
    Sep 30, 2025 8.890 8.925 8.870 8.890 237,408 +0.01(+0.11%)
    Sep 29, 2025 8.890 8.890 8.865 8.880 83,928 +0.00(+0.00%)
    Sep 26, 2025 8.890 8.900 8.870 8.880 58,255 +0.00(+0.00%)
    Sep 25, 2025 8.900 8.910 8.850 8.880 204,886 +0.00(+0.00%)
    Sep 24, 2025 8.980 8.980 8.875 8.880 121,122 -0.01(-0.11%)
    Sep 23, 2025 8.930 8.930 8.880 8.890 113,676 -0.01(-0.08%)
    Sep 22, 2025 8.917 8.917 8.867 8.897 164,616 +0.02(+0.22%)
    Sep 19, 2025 8.957 8.957 8.877 8.877 120,956 -0.07(-0.78%)
    Sep 18, 2025 8.937 8.947 8.887 8.947 193,656 +0.01(+0.11%)
    Sep 17, 2025 8.907 8.967 8.897 8.937 423,725 +0.06(+0.67%)
    Sep 16, 2025 8.847 8.917 8.842 8.877 184,985 +0.03(+0.34%)
    Sep 15, 2025 8.857 8.947 8.837 8.847 363,259 +0.01(+0.11%)
    Sep 12, 2025 8.867 8.877 8.827 8.837 143,191 -0.03(-0.34%)
    Sep 11, 2025 8.857 8.902 8.816 8.867 288,730 +0.04(+0.45%)
    Sep 10, 2025 8.827 8.847 8.808 8.827 272,241 +0.01(+0.11%)
    Sep 09, 2025 8.847 8.857 8.809 8.818 246,814 -0.03(-0.34%)
    Sep 08, 2025 8.857 8.867 8.818 8.847 212,021 +0.00(+0.00%)
    Sep 05, 2025 8.818 8.857 8.791 8.847 244,587 +0.07(+0.79%)
    Sep 04, 2025 8.857 8.857 8.738 8.778 611,799 -0.05(-0.56%)
    Sep 03, 2025 8.857 8.867 8.827 8.827 201,550 -0.02(-0.22%)
    Sep 02, 2025 8.818 8.872 8.788 8.847 238,585 -0.03(-0.34%)
    Aug 29, 2025 8.917 8.927 8.877 8.877 208,014 -0.04(-0.45%)
    Aug 28, 2025 8.887 8.967 8.877 8.917 497,520 +0.03(+0.34%)
    Aug 27, 2025 8.857 8.887 8.846 8.887 264,615 +0.03(+0.34%)
    Aug 26, 2025 8.887 8.887 8.837 8.857 376,590 -0.02(-0.22%)
    Aug 25, 2025 8.847 8.897 8.788 8.877 694,927 +0.03(+0.34%)
    Aug 22, 2025 8.748 8.847 8.708 8.847 395,212 +0.13(+1.52%)
    Aug 21, 2025 8.705 8.715 8.676 8.715 201,607 +0.00(+0.00%)
    Aug 20, 2025 8.696 8.715 8.676 8.715 168,512 +0.00(+0.00%)
    Aug 19, 2025 8.666 8.715 8.656 8.715 203,427 +0.08(+0.91%)
    Aug 18, 2025 8.636 8.671 8.621 8.636 184,269 -0.01(-0.11%)
    Aug 15, 2025 8.705 8.705 8.646 8.646 141,575 -0.04(-0.45%)
    Aug 14, 2025 8.735 8.735 8.676 8.686 239,273 -0.06(-0.68%)
    Aug 13, 2025 8.656 8.745 8.656 8.745 163,982 +0.05(+0.57%)
    Aug 12, 2025 8.705 8.735 8.676 8.696 182,462 +0.01(+0.11%)
    Aug 11, 2025 8.686 8.738 8.666 8.686 152,491 -0.01(-0.11%)
    Aug 08, 2025 8.696 8.705 8.666 8.696 125,664 +0.00(+0.00%)
    Aug 07, 2025 8.696 8.705 8.676 8.696 78,770 +0.02(+0.23%)
    Aug 06, 2025 8.676 8.696 8.656 8.676 142,158 -0.01(-0.11%)
    Aug 05, 2025 8.686 8.705 8.651 8.686 107,792 +0.00(+0.00%)
    Aug 04, 2025 8.646 8.686 8.612 8.686 177,317 +0.07(+0.80%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.