• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:AMCOF)

    0.4339 +0.0115 (+2.72%)
    Streaming Delayed Price Updated: 9:36 AM EST, Feb 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 04, 2026 0.4670 0.4670 0.3752 0.4224 269,303 -0.02(-4.00%)
    Feb 03, 2026 0.3888 0.4400 0.3802 0.4400 161,954 +0.07(+18.57%)
    Feb 02, 2026 0.3841 0.4069 0.3510 0.3711 124,147 -0.01(-2.65%)
    Jan 30, 2026 0.3817 0.4118 0.3630 0.3812 144,085 -0.03(-6.45%)
    Jan 29, 2026 0.4080 0.4605 0.3850 0.4075 105,767 -0.02(-4.57%)
    Jan 28, 2026 0.5020 0.5020 0.4047 0.4270 304,748 -0.05(-10.93%)
    Jan 27, 2026 0.4889 0.5175 0.4503 0.4794 135,933 -0.02(-3.15%)
    Jan 26, 2026 0.4750 0.5135 0.4475 0.4950 268,018 +0.06(+13.07%)
    Jan 23, 2026 0.3322 0.4470 0.3160 0.4378 289,107 +0.07(+18.64%)
    Jan 22, 2026 0.3680 0.3980 0.3680 0.3690 191,266 +0.00(+0.54%)
    Jan 21, 2026 0.3676 0.3893 0.3367 0.3670 52,582 +0.00(+0.11%)
    Jan 20, 2026 0.3592 0.3886 0.3483 0.3666 170,909 +0.02(+5.62%)
    Jan 16, 2026 0.3500 0.3800 0.3348 0.3471 98,429 +0.01(+2.09%)
    Jan 15, 2026 0.3159 0.3400 0.2978 0.3400 176,540 +0.03(+8.97%)
    Jan 14, 2026 0.2750 0.3330 0.2750 0.3120 84,240 -0.00(-0.64%)
    Jan 13, 2026 0.3214 0.3370 0.2784 0.3140 139,856 +0.00(+0.64%)
    Jan 12, 2026 0.3004 0.3150 0.2900 0.3120 85,255 +0.02(+7.66%)
    Jan 09, 2026 0.2912 0.3000 0.2825 0.2898 92,271 -0.01(-1.76%)
    Jan 08, 2026 0.2990 0.3040 0.2634 0.2950 26,785 +0.01(+2.64%)
    Jan 07, 2026 0.2990 0.2990 0.2680 0.2874 80,594 -0.00(-0.48%)
    Jan 06, 2026 0.2755 0.2950 0.2701 0.2888 63,294 +0.02(+6.88%)
    Jan 05, 2026 0.2700 0.2760 0.2580 0.2702 22,191 +0.00(+0.07%)
    Jan 02, 2026 0.2704 0.2990 0.2661 0.2700 42,325 -0.02(-6.09%)
    Dec 31, 2025 0.2860 0.2875 0.2655 0.2875 28,055 +0.00(+0.67%)
    Dec 30, 2025 0.2500 0.2980 0.2286 0.2856 235,239 +0.03(+9.85%)
    Dec 29, 2025 0.2700 0.2820 0.2000 0.2600 153,719 +0.00(+0.00%)
    Dec 26, 2025 0.2885 0.2885 0.2350 0.2600 42,141 -0.01(-4.80%)
    Dec 24, 2025 0.2347 0.2750 0.2347 0.2731 23,042 +0.01(+2.52%)
    Dec 23, 2025 0.2522 0.2728 0.2500 0.2664 49,296 +0.02(+6.56%)
    Dec 22, 2025 0.2600 0.2670 0.2500 0.2500 63,327 -0.00(-1.11%)
    Dec 19, 2025 0.2524 0.2608 0.2334 0.2528 17,365 +0.02(+6.67%)
    Dec 18, 2025 0.2640 0.2850 0.2370 0.2370 165,220 -0.04(-14.56%)
    Dec 17, 2025 0.2680 0.2850 0.2520 0.2774 42,522 +0.03(+10.96%)
    Dec 16, 2025 0.2852 0.3080 0.2500 0.2500 90,293 -0.03(-11.82%)
    Dec 15, 2025 0.3375 0.3600 0.2690 0.2835 240,469 -0.05(-14.09%)
    Dec 12, 2025 0.4000 0.4380 0.3257 0.3300 185,727 -0.09(-21.87%)
    Dec 11, 2025 0.4800 0.4958 0.3984 0.4224 99,524 -0.06(-12.09%)
    Dec 10, 2025 0.5356 0.5356 0.4300 0.4805 248,212 -0.03(-5.51%)
    Dec 09, 2025 0.5500 0.6000 0.4300 0.5085 274,036 -0.03(-5.75%)
    Dec 08, 2025 0.4922 0.5760 0.4922 0.5395 291,478 +0.05(+10.64%)
    Dec 05, 2025 0.3560 0.5060 0.3071 0.4876 476,717 +0.14(+39.67%)
    Dec 04, 2025 0.2878 0.3630 0.2878 0.3491 214,818 +0.07(+26.95%)
    Dec 03, 2025 0.2880 0.2880 0.2560 0.2750 116,503 +0.03(+11.38%)
    Dec 02, 2025 0.2684 0.2839 0.2430 0.2469 92,602 -0.02(-7.53%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.