• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:ARRKF)

    0.5440 +0.0390 (+7.72%)
    Streaming Delayed Price Updated: 12:38 PM EST, Dec 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 02, 2025 0.5000 0.5050 0.3190 0.5050 85,102 +0.01(+2.54%)
    Dec 01, 2025 0.3190 0.5150 0.3190 0.4925 11,443 -0.02(-3.92%)
    Nov 28, 2025 0.5110 0.5157 0.5110 0.5126 9,650 +0.00(+0.99%)
    Nov 26, 2025 0.5076 0.5076 0.5076 0.5076 1,261 -0.02(-3.41%)
    Nov 25, 2025 0.5255 0.5255 0.5255 0.5255 231 +0.00(+0.00%)
    Nov 24, 2025 0.4603 0.5255 0.4271 0.5255 16,966 +0.03(+5.16%)
    Nov 21, 2025 0.4886 0.4997 0.4885 0.4997 10,000 +0.01(+1.98%)
    Nov 20, 2025 0.4973 0.4973 0.4900 0.4900 80,000 +0.00(+0.25%)
    Nov 19, 2025 0.3941 0.5127 0.3941 0.4888 22,939 -0.02(-3.55%)
    Nov 18, 2025 0.5088 0.5220 0.4969 0.5068 2,708 -0.02(-2.91%)
    Nov 17, 2025 0.5220 0.5220 0.5220 0.5220 120 +0.00(+0.77%)
    Nov 14, 2025 0.5180 0.5180 0.4977 0.5180 23,010 -0.03(-4.78%)
    Nov 13, 2025 0.5440 0.5440 0.5440 0.5440 3,000 +0.04(+7.40%)
    Nov 12, 2025 0.4977 0.5264 0.4977 0.5065 5,168 -0.02(-3.98%)
    Nov 10, 2025 0.5275 63 +0.02(+4.56%)
    Nov 07, 2025 0.5045 0.5151 0.5045 0.5045 16,409 -0.03(-5.06%)
    Nov 06, 2025 0.5185 0.5314 0.5100 0.5314 21,550 -0.02(-3.15%)
    Nov 04, 2025 0.5487 11 -0.03(-5.40%)
    Nov 03, 2025 0.6102 0.6303 0.5800 0.5800 44,820 -0.05(-8.52%)
    Oct 31, 2025 0.6340 0.6340 0.6340 0.6340 846 +0.02(+2.44%)
    Oct 30, 2025 0.6169 0.6189 0.6167 0.6189 1,558 +0.02(+3.91%)
    Oct 29, 2025 0.5956 0.5956 0.5956 0.5956 455 +0.02(+3.19%)
    Oct 27, 2025 0.5772 250 -0.00(-0.60%)
    Oct 24, 2025 0.5969 0.5969 0.5772 0.5807 5,428 -0.01(-1.68%)
    Oct 23, 2025 0.6116 0.6116 0.5550 0.5906 1,268 +0.00(+0.46%)
    Oct 22, 2025 0.6300 0.6300 0.5773 0.5879 14,029 -0.00(-0.64%)
    Oct 21, 2025 0.5917 0.6800 0.5917 0.5917 1,748 -0.08(-11.63%)
    Oct 20, 2025 0.6135 0.6895 0.6135 0.6696 14,077 +0.01(+1.16%)
    Oct 17, 2025 0.7615 0.7615 0.6619 0.6619 4,731 -0.05(-6.77%)
    Oct 16, 2025 0.6902 0.7621 0.6892 0.7100 29,326 +0.02(+2.87%)
    Oct 15, 2025 0.7247 0.7247 0.6800 0.6902 7,567 +0.00(+0.36%)
    Oct 14, 2025 0.7000 0.7600 0.6838 0.6877 46,224 -0.01(-1.76%)
    Oct 13, 2025 0.6700 0.7000 0.6340 0.7000 21,491 +0.02(+3.06%)
    Oct 10, 2025 0.6675 0.7060 0.6544 0.6792 82,215 +0.02(+3.24%)
    Oct 09, 2025 0.6682 0.6764 0.6400 0.6579 28,723 +0.03(+4.02%)
    Oct 08, 2025 0.6325 0.6530 0.5500 0.6325 108,339 +0.09(+17.13%)
    Oct 07, 2025 0.5210 0.5400 0.5140 0.5400 61,290 +0.01(+1.31%)
    Oct 06, 2025 0.5408 0.5716 0.5264 0.5330 92,400 -0.01(-1.30%)
    Oct 03, 2025 0.5400 0.5415 0.5300 0.5400 33,577 +0.02(+3.85%)
    Oct 02, 2025 0.5400 0.5400 0.5200 0.5200 4,236 -0.00(-0.08%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.