• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Azincourt Energy Corp (OP:AZURF)

    0.0440 -0.0029 (-6.18%)
    Streaming Delayed Price Updated: 2:57 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 0.0440 0.0440 0.0440 0.0440 7,500 -0.00(-6.18%)
    Apr 29, 2026 0.0469 45 +0.00(+2.85%)
    Apr 28, 2026 0.0434 0.0456 0.0434 0.0456 6,848 +0.00(+1.79%)
    Apr 27, 2026 0.0448 0.0485 0.0448 0.0448 103,003 -0.00(-0.44%)
    Apr 24, 2026 0.0450 0.0452 0.0450 0.0450 29,991 +0.00(+5.39%)
    Apr 23, 2026 0.0461 0.0461 0.0420 0.0427 95,000 -0.00(-6.56%)
    Apr 21, 2026 0.0457 0 +0.00(+7.03%)
    Apr 20, 2026 0.0427 0.0432 0.0427 0.0427 28,163 -0.00(-2.51%)
    Apr 17, 2026 0.0438 0.0438 0.0438 0.0438 3,700 -0.00(-3.52%)
    Apr 16, 2026 0.0454 0.0454 0.0454 0.0454 833 -0.00(-1.52%)
    Apr 15, 2026 0.0427 0.0461 0.0427 0.0461 2,832 +0.00(+1.99%)
    Apr 14, 2026 0.0452 0.0550 0.0452 0.0452 19,626 +0.00(+11.88%)
    Apr 13, 2026 0.0404 0.0404 0.0404 0.0404 5,666 -0.01(-11.98%)
    Apr 10, 2026 0.0444 0.0459 0.0444 0.0459 19,000 +0.00(+1.32%)
    Apr 09, 2026 0.0492 0.0492 0.0453 0.0453 4,349 -0.00(-3.62%)
    Apr 08, 2026 0.0458 0.0470 0.0458 0.0470 30,399 +0.00(+5.62%)
    Apr 07, 2026 0.0402 0.0449 0.0402 0.0445 4,292 -0.00(-0.22%)
    Apr 06, 2026 0.0446 0.0446 0.0446 0.0446 3,489 -0.00(-1.55%)
    Apr 02, 2026 0.0453 0.0453 0.0453 0.0453 1,000 +0.00(+0.00%)
    Apr 01, 2026 0.0453 0.0453 0.0453 0.0453 833 +0.00(+12.13%)
    Mar 30, 2026 0.0404 0 -0.00(-4.72%)
    Mar 27, 2026 0.0424 0.0424 0.0424 0.0424 374 +0.00(+1.44%)
    Mar 24, 2026 0.0418 0 -0.01(-16.06%)
    Mar 23, 2026 0.0407 0.0498 0.0407 0.0498 5,200 +0.00(+5.29%)
    Mar 20, 2026 0.0455 0.0473 0.0444 0.0473 25,449 +0.00(+10.77%)
    Mar 19, 2026 0.0456 0.0461 0.0427 0.0427 12,299 -0.00(-4.69%)
    Mar 18, 2026 0.0450 0.0450 0.0448 0.0448 32,232 -0.00(-2.61%)
    Mar 17, 2026 0.0460 0.0463 0.0450 0.0460 6,001 -0.00(-4.37%)
    Mar 12, 2026 0.0481 34,001 -0.00(-0.21%)
    Mar 11, 2026 0.0466 0.0484 0.0450 0.0482 56,733 +0.00(+4.33%)
    Mar 10, 2026 0.0498 0.0498 0.0462 0.0462 1,799 +0.00(+4.52%)
    Mar 09, 2026 0.0480 0.0489 0.0442 0.0442 34,444 -0.01(-11.24%)
    Mar 06, 2026 0.0498 0.0500 0.0480 0.0498 27,916 +0.00(+0.81%)
    Mar 05, 2026 0.0494 0.0494 0.0494 0.0494 6,667 -0.00(-4.26%)
    Mar 04, 2026 0.0570 0.0570 0.0516 0.0516 11,205 +0.00(+2.58%)
    Mar 03, 2026 0.0503 0.0517 0.0480 0.0503 11,324 -0.00(-8.55%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.