Bitwise 10 Crypto Index Fund (OP: BITW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	39.77	41.67	39.54	41.67	151,743	+4.17(+11.12%)
Nov 05, 2024	36.81	38.10	36.81	37.50	93,219	+0.70(+1.91%)
Nov 04, 2024	37.10	37.33	27.20	36.80	105,871	-0.53(-1.43%)
Nov 01, 2024	36.95	37.50	36.38	37.33	81,015	+0.58(+1.58%)
Oct 31, 2024	38.77	39.43	36.13	36.75	148,029	-2.33(-5.96%)
Oct 30, 2024	38.71	39.10	38.17	39.08	98,583	+0.10(+0.27%)
Oct 29, 2024	36.94	39.29	36.89	38.98	117,583	+2.29(+6.24%)
Oct 28, 2024	36.56	37.04	36.26	36.69	72,115	+0.64(+1.77%)
Oct 25, 2024	36.02	36.49	35.68	36.05	49,521	-0.06(-0.17%)
Oct 24, 2024	35.21	36.25	35.21	36.11	32,128	+0.64(+1.80%)
Oct 23, 2024	35.60	35.71	34.66	35.47	68,338	-0.33(-0.92%)
Oct 22, 2024	35.90	36.03	35.67	35.80	63,093	-0.60(-1.65%)
Oct 21, 2024	36.75	36.92	36.03	36.40	102,716	-0.50(-1.36%)
Oct 18, 2024	36.90	37.91	36.70	36.90	131,292	+0.73(+2.02%)
Oct 17, 2024	35.70	36.52	35.28	36.17	116,561	+0.90(+2.55%)
Oct 16, 2024	34.02	35.90	33.61	35.27	200,243	+2.16(+6.52%)
Oct 15, 2024	32.19	33.24	31.43	33.11	169,014	+0.92(+2.86%)
Oct 14, 2024	31.83	32.35	31.40	32.19	341,244	+0.99(+3.17%)
Oct 11, 2024	30.51	31.20	30.23	31.20	53,052	+1.00(+3.31%)
Oct 10, 2024	30.85	30.85	29.60	30.20	16,388	-0.58(-1.88%)
Oct 09, 2024	30.44	31.00	30.01	30.78	26,901	-0.19(-0.61%)
Oct 08, 2024	29.67	31.14	29.50	30.97	140,809	+1.42(+4.81%)
Oct 07, 2024	29.73	30.34	29.55	29.55	47,057	+0.09(+0.31%)
Oct 04, 2024	28.72	29.80	28.65	29.46	41,732	+0.86(+3.01%)
Oct 03, 2024	28.30	29.03	27.75	28.60	28,836	-0.22(-0.76%)
Oct 02, 2024	28.00	29.05	28.00	28.82	46,423	+0.23(+0.80%)
Oct 01, 2024	29.27	29.27	28.16	28.59	42,274	-0.47(-1.62%)
Sep 30, 2024	29.66	29.89	28.73	29.06	43,992	-1.07(-3.56%)
Sep 27, 2024	30.00	30.57	29.71	30.13	48,663	-0.01(-0.02%)
Sep 26, 2024	29.16	30.17	29.16	30.14	79,479	+1.14(+3.93%)
Sep 25, 2024	28.84	29.10	28.65	29.00	44,095	-0.19(-0.65%)
Sep 24, 2024	29.08	29.29	28.64	29.19	31,449	+0.10(+0.34%)
Sep 23, 2024	28.54	29.13	28.36	29.09	36,627	+0.36(+1.26%)
Sep 20, 2024	28.66	28.93	28.24	28.73	27,645	-0.11(-0.39%)
Sep 19, 2024	28.03	28.95	27.70	28.84	64,002	+1.90(+7.05%)
Sep 18, 2024	27.44	27.50	26.61	26.94	32,233	-0.20(-0.74%)
Sep 17, 2024	26.81	27.84	26.80	27.14	51,592	+0.32(+1.19%)
Sep 16, 2024	27.49	27.50	26.00	26.82	38,164	-0.64(-2.33%)
Sep 13, 2024	27.40	27.88	26.87	27.46	351,782	+0.20(+0.72%)
Sep 12, 2024	27.27	27.88	27.11	27.27	29,541	-0.41(-1.50%)
Sep 11, 2024	27.34	27.93	26.94	27.68	172,691	-0.52(-1.84%)
Sep 10, 2024	28.32	28.85	27.73	28.20	39,145	-0.12(-0.42%)
Sep 09, 2024	27.66	28.50	27.65	28.32	40,860	+0.87(+3.17%)
Sep 06, 2024	28.47	28.50	27.10	27.45	40,822	-0.99(-3.48%)
Sep 05, 2024	29.45	29.49	28.10	28.44	50,255	-1.09(-3.71%)
Sep 04, 2024	29.67	30.30	29.40	29.53	39,113	-0.50(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.