Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Silver Corp
(OP:
BKRRF
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.2003
0.2040
0.1997
0.2000
86,029
-0.00(-1.96%)
Jul 22, 2024
0.1994
0.2040
0.1906
0.2040
226,821
+0.01(+4.08%)
Jul 19, 2024
0.1960
0.2040
0.1960
0.1960
214,028
-0.00(-2.00%)
Jul 18, 2024
0.2100
0.2170
0.1960
0.2000
324,146
-0.02(-7.41%)
Jul 17, 2024
0.2216
0.2390
0.2064
0.2160
125,157
-0.01(-3.40%)
Jul 16, 2024
0.2159
0.2300
0.2100
0.2236
185,765
+0.01(+4.49%)
Jul 15, 2024
0.2230
0.2230
0.2074
0.2140
229,561
-0.00(-0.51%)
Jul 12, 2024
0.2053
0.2243
0.2053
0.2151
255,382
-0.00(-2.27%)
Jul 11, 2024
0.2100
0.2300
0.2100
0.2201
347,941
+0.01(+3.04%)
Jul 10, 2024
0.2078
0.2164
0.2051
0.2136
246,366
+0.01(+6.80%)
Jul 09, 2024
0.2016
0.2100
0.1955
0.2000
119,993
+0.00(+2.51%)
Jul 08, 2024
0.2100
0.2119
0.1950
0.1951
189,805
-0.01(-5.38%)
Jul 05, 2024
0.1895
0.2100
0.1830
0.2062
281,895
+0.02(+9.16%)
Jul 03, 2024
0.1900
0.1927
0.1889
0.1889
74,552
+0.01(+3.45%)
Jul 02, 2024
0.1900
0.1900
0.1800
0.1826
142,187
-0.00(-1.30%)
Jul 01, 2024
0.1831
0.1933
0.1800
0.1850
73,335
-0.01(-4.15%)
Jun 28, 2024
0.2000
0.2000
0.1781
0.1930
111,909
-0.01(-2.82%)
Jun 27, 2024
0.2000
0.2000
0.1850
0.1986
66,531
-0.00(-0.20%)
Jun 26, 2024
0.1860
0.2050
0.1836
0.1990
140,250
+0.01(+7.57%)
Jun 25, 2024
0.1883
0.2100
0.1800
0.1850
126,290
-0.02(-7.50%)
Jun 24, 2024
0.1775
0.2000
0.1775
0.2000
253,320
+0.02(+9.29%)
Jun 21, 2024
0.1825
0.1911
0.1744
0.1830
359,358
-0.01(-3.73%)
Jun 20, 2024
0.1970
0.1970
0.1800
0.1901
446,103
-0.00(-0.05%)
Jun 18, 2024
0.1860
0.1948
0.1830
0.1902
136,288
+0.00(+2.20%)
Jun 17, 2024
0.1900
0.1945
0.1850
0.1861
198,501
-0.01(-2.92%)
Jun 14, 2024
0.1950
0.1982
0.1910
0.1917
309,374
-0.01(-3.86%)
Jun 13, 2024
0.1941
0.2015
0.1900
0.1994
88,412
+0.00(+1.27%)
Jun 12, 2024
0.2043
0.2064
0.1913
0.1969
200,300
-0.00(-0.71%)
Jun 11, 2024
0.2051
0.2051
0.1954
0.1983
158,546
-0.01(-2.84%)
Jun 10, 2024
0.2190
0.2190
0.2000
0.2041
263,395
-0.00(-1.87%)
Jun 07, 2024
0.2200
0.2229
0.2000
0.2080
459,443
-0.02(-7.56%)
Jun 06, 2024
0.2240
0.2281
0.2140
0.2250
194,581
+0.02(+7.14%)
Jun 05, 2024
0.2103
0.2137
0.2034
0.2100
281,805
-0.00(-0.10%)
Jun 04, 2024
0.2175
0.2208
0.2050
0.2102
647,282
-0.01(-4.93%)
Jun 03, 2024
0.2333
0.2400
0.2200
0.2211
386,171
-0.01(-5.11%)
May 31, 2024
0.2360
0.2400
0.2296
0.2330
189,063
-0.00(-1.27%)
May 30, 2024
0.2362
0.2400
0.2301
0.2360
242,177
+0.00(+0.60%)
May 29, 2024
0.2350
0.2400
0.2285
0.2346
833,348
+0.00(+1.51%)
May 28, 2024
0.2450
0.2500
0.2300
0.2311
548,711
-0.01(-3.71%)
May 24, 2024
0.2483
0.2483
0.2393
0.2400
482,108
+0.00(+1.05%)
May 23, 2024
0.2500
0.2500
0.2350
0.2375
419,944
-0.00(-1.04%)
May 22, 2024
0.2450
0.2500
0.2390
0.2400
751,492
-0.01(-2.40%)
May 21, 2024
0.2600
0.2600
0.2310
0.2459
822,628
-0.02(-8.93%)
May 20, 2024
0.2670
0.2743
0.2650
0.2700
361,735
+0.01(+2.39%)
May 17, 2024
0.2600
0.2743
0.2600
0.2637
350,546
+0.01(+4.44%)
May 16, 2024
0.2563
0.2600
0.2508
0.2525
377,049
-0.00(-0.98%)
May 15, 2024
0.2512
0.2600
0.2426
0.2550
234,757
+0.00(+0.99%)
May 14, 2024
0.2498
0.2584
0.2360
0.2525
245,869
+0.00(+1.41%)
May 13, 2024
0.2596
0.2700
0.2490
0.2490
126,695
-0.01(-4.23%)
May 10, 2024
0.2650
0.2700
0.2550
0.2600
516,908
-0.01(-1.89%)
May 09, 2024
0.2473
0.2650
0.2473
0.2650
285,991
+0.01(+5.58%)
May 08, 2024
0.2480
0.2536
0.2390
0.2510
152,331
+0.00(+1.21%)
May 07, 2024
0.2439
0.2496
0.2393
0.2480
123,813
+0.01(+3.12%)
May 06, 2024
0.2480
0.2489
0.2355
0.2405
192,499
+0.00(+1.91%)
May 03, 2024
0.2325
0.2411
0.2325
0.2360
34,620
-0.00(-0.42%)
May 02, 2024
0.2500
0.2552
0.2330
0.2370
98,999
-0.00(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.