Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0503
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.0475
0.0503
0.0475
0.0503
60,440
+0.00(+5.89%)
Sep 06, 2024
0.0525
0.0529
0.0475
0.0475
71,400
-0.01(-12.84%)
Sep 05, 2024
0.0530
0.0545
0.0530
0.0545
35,245
+0.00(+6.45%)
Sep 04, 2024
0.0514
0.0514
0.0512
0.0512
1,610
-0.00(-7.41%)
Sep 03, 2024
0.0467
0.0553
0.0467
0.0553
5,720
+0.00(+5.13%)
Aug 28, 2024
0.0526
0
-0.00(-1.13%)
Aug 27, 2024
0.0467
0.0548
0.0467
0.0532
2,680
-0.00(-1.85%)
Aug 26, 2024
0.0542
0.0542
0.0542
0.0542
250
+0.00(+0.37%)
Aug 23, 2024
0.0497
0.0540
0.0497
0.0540
30,434
+0.00(+2.47%)
Aug 22, 2024
0.0532
0.0532
0.0527
0.0527
36,436
-0.00(-2.41%)
Aug 21, 2024
0.0551
0.0551
0.0528
0.0540
95,100
-0.00(-6.25%)
Aug 16, 2024
0.0576
45
+0.00(+6.08%)
Aug 15, 2024
0.0543
0.0543
0.0543
0.0543
1,000
-0.01(-10.40%)
Aug 13, 2024
0.0606
3
+0.00(+5.39%)
Aug 12, 2024
0.0575
0.0575
0.0575
0.0575
1,000
+0.01(+12.52%)
Aug 09, 2024
0.0467
0.0522
0.0467
0.0511
3,600
+0.00(+0.59%)
Aug 08, 2024
0.0508
0.0508
0.0508
0.0508
570
-0.00(-7.64%)
Aug 07, 2024
0.0503
0.0550
0.0493
0.0550
6,965
+0.01(+13.17%)
Aug 06, 2024
0.0486
0.0486
0.0486
0.0486
50,832
-0.01(-12.90%)
Aug 05, 2024
0.0558
0.0558
0.0558
0.0558
1,150
+0.00(+2.39%)
Aug 02, 2024
0.0550
0.0604
0.0545
0.0545
42,700
-0.00(-4.39%)
Aug 01, 2024
0.0570
0.0575
0.0550
0.0570
2,100
-0.00(-3.72%)
Jul 31, 2024
0.0550
0.0598
0.0550
0.0592
4,754
-0.00(-4.21%)
Jul 30, 2024
0.0600
0.0618
0.0550
0.0618
5,410
-0.01(-9.12%)
Jul 29, 2024
0.0618
0.0680
0.0618
0.0680
6,275
+0.01(+18.47%)
Jul 26, 2024
0.0574
0.0574
0.0574
0.0574
150
-0.00(-7.87%)
Jul 24, 2024
0.0623
0
-0.00(-2.66%)
Jul 22, 2024
0.0640
1
-0.00(-1.08%)
Jul 19, 2024
0.0647
0.0647
0.0647
0.0647
500
-0.01(-7.57%)
Jul 18, 2024
0.0700
0.0710
0.0700
0.0700
25,000
+0.01(+14.75%)
Jul 17, 2024
0.0610
0.0610
0.0610
0.0610
1,250
-0.01(-15.86%)
Jul 16, 2024
0.0733
0.0733
0.0725
0.0725
5,025
-0.00(-0.96%)
Jul 15, 2024
0.0725
0.0732
0.0725
0.0732
13,745
-0.00(-2.92%)
Jul 12, 2024
0.0756
0.0771
0.0732
0.0754
11,050
-0.00(-5.51%)
Jul 11, 2024
0.0650
0.0895
0.0650
0.0798
15,500
+0.02(+38.30%)
Jul 10, 2024
0.0550
0.0650
0.0550
0.0577
4,300
-0.00(-2.70%)
Jul 08, 2024
0.0593
0
-0.00(-4.35%)
Jul 05, 2024
0.0620
0.0637
0.0620
0.0620
45,180
+0.00(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.