Valour Inc (OP: DEFTF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.700	2.009	1.700	1.750	1,436,366	+0.06(+3.37%)
Nov 05, 2024	1.550	1.750	1.550	1.693	681,776	+0.17(+11.38%)
Nov 04, 2024	1.680	1.680	1.500	1.520	1,300,170	-0.14(-8.43%)
Nov 01, 2024	1.710	1.785	1.630	1.660	560,241	-0.04(-2.35%)
Oct 31, 2024	1.810	1.830	1.650	1.700	976,066	-0.07(-3.82%)
Oct 30, 2024	1.930	1.930	1.768	1.768	599,480	-0.13(-6.97%)
Oct 29, 2024	1.770	1.957	1.770	1.900	685,106	+0.11(+6.15%)
Oct 28, 2024	1.820	1.840	1.760	1.790	655,041	+0.01(+0.56%)
Oct 25, 2024	1.890	2.000	1.780	1.780	496,704	-0.13(-7.00%)
Oct 24, 2024	1.780	2.000	1.780	1.914	627,534	+0.13(+7.53%)
Oct 23, 2024	1.800	1.850	1.750	1.780	470,166	-0.04(-2.20%)
Oct 22, 2024	1.910	1.931	1.750	1.820	1,047,821	-0.10(-5.04%)
Oct 21, 2024	1.970	2.000	1.863	1.917	520,342	-0.06(-3.21%)
Oct 18, 2024	1.990	2.040	1.970	1.980	582,885	-0.01(-0.50%)
Oct 17, 2024	2.060	2.060	1.990	1.990	569,272	-0.06(-3.00%)
Oct 16, 2024	2.000	2.084	2.000	2.051	634,900	+0.04(+2.24%)
Oct 15, 2024	2.100	2.100	1.950	2.006	869,372	-0.08(-3.83%)
Oct 14, 2024	2.100	2.250	2.030	2.087	1,016,104	+0.02(+0.97%)
Oct 11, 2024	1.920	2.067	1.900	2.067	435,966	+0.14(+7.27%)
Oct 10, 2024	1.980	2.000	1.860	1.927	575,716	-0.05(-2.70%)
Oct 09, 2024	1.960	2.090	1.960	1.980	297,288	+0.00(+0.00%)
Oct 08, 2024	2.140	2.140	1.980	1.980	478,019	-0.12(-5.71%)
Oct 07, 2024	2.040	2.130	2.040	2.100	588,201	+0.07(+3.45%)
Oct 04, 2024	1.930	2.060	1.925	2.030	356,705	+0.11(+5.73%)
Oct 03, 2024	1.920	1.936	1.880	1.920	414,041	+0.00(+0.26%)
Oct 02, 2024	2.000	2.000	1.900	1.915	708,967	-0.06(-2.87%)
Oct 01, 2024	2.080	2.090	1.950	1.972	960,460	-0.11(-5.51%)
Sep 30, 2024	2.110	2.150	2.050	2.087	721,560	-0.02(-1.11%)
Sep 27, 2024	2.080	2.195	2.060	2.110	908,155	+0.01(+0.48%)
Sep 26, 2024	2.200	2.200	2.088	2.100	870,768	-0.05(-2.17%)
Sep 25, 2024	2.150	2.210	2.120	2.147	939,592	-0.03(-1.36%)
Sep 24, 2024	2.110	2.190	2.010	2.176	1,485,657	+0.07(+3.13%)
Sep 23, 2024	2.050	2.150	2.040	2.110	653,635	-0.02(-1.08%)
Sep 20, 2024	2.110	2.170	2.079	2.133	706,876	+0.00(+0.14%)
Sep 19, 2024	2.120	2.180	2.099	2.130	922,300	+0.08(+4.16%)
Sep 18, 2024	2.090	2.130	2.040	2.045	555,315	-0.04(-2.15%)
Sep 17, 2024	1.990	2.160	1.990	2.090	775,108	+0.10(+5.03%)
Sep 16, 2024	2.010	2.060	1.890	1.990	640,795	-0.01(-0.50%)
Sep 13, 2024	2.130	2.130	1.926	2.000	841,482	-0.02(-0.74%)
Sep 12, 2024	2.030	2.030	1.960	2.015	516,095	+0.04(+1.77%)
Sep 11, 2024	2.060	2.060	1.950	1.980	654,425	-0.07(-3.41%)
Sep 10, 2024	2.080	2.100	2.020	2.050	1,050,219	-0.03(-1.44%)
Sep 09, 2024	1.920	2.087	1.790	2.080	1,571,979	+0.35(+20.23%)
Sep 06, 2024	1.880	1.960	1.680	1.730	1,406,749	-0.15(-8.18%)
Sep 05, 2024	2.000	2.030	1.880	1.884	769,843	-0.09(-4.36%)
Sep 04, 2024	2.020	2.030	1.810	1.970	1,018,546	-0.06(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.