Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Utilities Ventures Inc
(OP:
DUTV
)
0.0063
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0064
0.0067
0.0063
0.0063
650,354
-0.00(-1.56%)
Sep 16, 2024
0.0061
0.0064
0.0060
0.0064
2,871,829
+0.00(+3.23%)
Sep 13, 2024
0.0061
0.0064
0.0061
0.0062
2,891,385
+0.00(+1.64%)
Sep 12, 2024
0.0062
0.0065
0.0061
0.0061
264,729
-0.00(-6.15%)
Sep 11, 2024
0.0065
0.0070
0.0062
0.0065
2,363,308
+0.00(+0.00%)
Sep 10, 2024
0.0069
0.0071
0.0064
0.0065
437,702
-0.00(-1.52%)
Sep 09, 2024
0.0069
0.0071
0.0065
0.0066
468,395
-0.00(-4.35%)
Sep 06, 2024
0.0062
0.0069
0.0060
0.0069
1,224,348
+0.00(+13.11%)
Sep 05, 2024
0.0061
0.0061
0.0061
0.0061
120,000
+0.00(+0.00%)
Sep 04, 2024
0.0062
0.0070
0.0061
0.0061
1,683,105
-0.00(-12.86%)
Sep 03, 2024
0.0064
0.0070
0.0064
0.0070
415,501
+0.00(+7.69%)
Aug 30, 2024
0.0066
0.0066
0.0065
0.0065
7,202
+0.00(+1.56%)
Aug 29, 2024
0.0069
0.0069
0.0060
0.0064
773,364
+0.00(+6.67%)
Aug 28, 2024
0.0072
0.0072
0.0060
0.0060
552,126
-0.00(-3.23%)
Aug 27, 2024
0.0060
0.0072
0.0060
0.0062
445,297
-0.00(-11.43%)
Aug 26, 2024
0.0066
0.0070
0.0066
0.0070
195,644
+0.00(+1.45%)
Aug 23, 2024
0.0073
0.0074
0.0052
0.0069
2,767,649
+0.00(+7.81%)
Aug 22, 2024
0.0060
0.0067
0.0060
0.0064
1,549,269
+0.00(+1.59%)
Aug 21, 2024
0.0064
0.0064
0.0055
0.0063
237,050
-0.00(-3.08%)
Aug 20, 2024
0.0059
0.0065
0.0059
0.0065
57,050
+0.00(+3.17%)
Aug 19, 2024
0.0063
0.0069
0.0055
0.0063
216,693
+0.00(+10.53%)
Aug 16, 2024
0.0066
0.0067
0.0052
0.0057
450,102
-0.00(-12.31%)
Aug 15, 2024
0.0069
0.0069
0.0052
0.0065
392,058
+0.00(+1.56%)
Aug 14, 2024
0.0070
0.0070
0.0059
0.0064
98,193
-0.00(-7.25%)
Aug 13, 2024
0.0067
0.0070
0.0066
0.0069
420,104
+0.00(+2.99%)
Aug 12, 2024
0.0055
0.0067
0.0051
0.0067
88,330
+0.00(+8.06%)
Aug 09, 2024
0.0064
0.0065
0.0054
0.0062
3,401,885
+0.00(+1.64%)
Aug 08, 2024
0.0069
0.0069
0.0052
0.0061
1,009,076
-0.00(-11.59%)
Aug 07, 2024
0.0067
0.0069
0.0051
0.0069
462,000
+0.00(+0.00%)
Aug 06, 2024
0.0068
0.0069
0.0065
0.0069
156,880
+0.00(+1.47%)
Aug 05, 2024
0.0060
0.0070
0.0060
0.0068
436,874
-0.00(-4.23%)
Aug 02, 2024
0.0071
0.0071
0.0056
0.0071
552,591
+0.00(+14.52%)
Aug 01, 2024
0.0052
0.0071
0.0052
0.0062
84,322
-0.00(-12.68%)
Jul 31, 2024
0.0071
0.0072
0.0061
0.0071
270,576
-0.00(-1.39%)
Jul 30, 2024
0.0061
0.0072
0.0050
0.0072
116,614
+0.00(+0.00%)
Jul 29, 2024
0.0070
0.0072
0.0052
0.0072
677,893
+0.00(+2.86%)
Jul 26, 2024
0.0072
0.0072
0.0070
0.0070
41,500
-0.00(-2.78%)
Jul 25, 2024
0.0071
0.0072
0.0068
0.0072
207,851
-0.00(-1.37%)
Jul 24, 2024
0.0073
0.0073
0.0073
0.0073
100,000
+0.00(+0.00%)
Jul 23, 2024
0.0067
0.0074
0.0067
0.0073
119,518
-0.00(-1.35%)
Jul 19, 2024
0.0074
0
+0.00(+4.23%)
Jul 18, 2024
0.0066
0.0075
0.0066
0.0071
131,900
-0.00(-1.39%)
Jul 17, 2024
0.0067
0.0072
0.0067
0.0072
8,250
-0.00(-2.70%)
Jul 16, 2024
0.0063
0.0075
0.0063
0.0074
155,035
+0.00(+0.00%)
Jul 15, 2024
0.0075
0.0076
0.0050
0.0074
1,008,548
+0.00(+13.85%)
Jul 12, 2024
0.0062
0.0075
0.0058
0.0065
286,036
-0.00(-2.99%)
Jul 11, 2024
0.0068
0.0068
0.0059
0.0067
226,107
-0.00(-10.67%)
Jul 10, 2024
0.0068
0.0075
0.0060
0.0075
59,000
-0.00(-1.32%)
Jul 09, 2024
0.0068
0.0076
0.0068
0.0076
156,582
+0.00(+0.00%)
Jul 08, 2024
0.0066
0.0076
0.0055
0.0076
796,421
+0.00(+15.15%)
Jul 05, 2024
0.0059
0.0066
0.0059
0.0066
241,593
+0.00(+3.12%)
Jul 02, 2024
0.0064
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.