Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy and Water Development Corp
(OP:
EAWD
)
0.0378
UNCHANGED
Streaming Delayed Price
Updated: 2:19 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0377
0.0433
0.0372
0.0378
185,033
+0.00(+6.48%)
Aug 15, 2024
0.0449
0.0449
0.0355
0.0355
83,130
-0.00(-4.31%)
Aug 14, 2024
0.0370
0.0427
0.0352
0.0371
801,895
+0.00(+0.82%)
Aug 13, 2024
0.0425
0.0425
0.0350
0.0368
520,308
-0.01(-12.38%)
Aug 12, 2024
0.0397
0.0420
0.0380
0.0420
69,149
+0.00(+5.26%)
Aug 09, 2024
0.0476
0.0476
0.0380
0.0399
76,418
-0.00(-3.16%)
Aug 08, 2024
0.0470
0.0470
0.0400
0.0412
97,222
+0.00(+0.73%)
Aug 07, 2024
0.0415
0.0458
0.0404
0.0409
118,569
-0.01(-24.54%)
Aug 06, 2024
0.0390
0.0542
0.0370
0.0542
167,285
+0.01(+35.50%)
Aug 05, 2024
0.0390
0.0440
0.0385
0.0400
65,749
-0.00(-11.11%)
Aug 02, 2024
0.0448
0.0480
0.0418
0.0450
96,381
+0.00(+7.91%)
Aug 01, 2024
0.0400
0.0420
0.0375
0.0417
183,718
-0.00(-7.33%)
Jul 31, 2024
0.0460
0.0480
0.0434
0.0450
67,952
-0.00(-0.66%)
Jul 30, 2024
0.0470
0.0500
0.0440
0.0453
109,000
+0.00(+5.35%)
Jul 29, 2024
0.0457
0.0458
0.0400
0.0430
231,063
-0.00(-6.11%)
Jul 26, 2024
0.0501
0.0550
0.0401
0.0458
96,704
-0.00(-8.58%)
Jul 25, 2024
0.0570
0.0570
0.0467
0.0501
115,308
-0.01(-15.08%)
Jul 24, 2024
0.0542
0.0600
0.0540
0.0590
96,692
+0.01(+21.65%)
Jul 23, 2024
0.0590
0.0590
0.0485
0.0485
11,751
-0.01(-16.38%)
Jul 22, 2024
0.0370
0.0585
0.0365
0.0580
724,693
+0.02(+61.11%)
Jul 19, 2024
0.0470
0.0470
0.0360
0.0360
671,856
-0.01(-23.40%)
Jul 18, 2024
0.0520
0.0520
0.0470
0.0470
171,000
-0.00(-6.00%)
Jul 17, 2024
0.0520
0.0554
0.0490
0.0500
492,211
-0.00(-8.76%)
Jul 16, 2024
0.0580
0.0600
0.0500
0.0548
388,634
-0.00(-3.86%)
Jul 15, 2024
0.0560
0.0603
0.0470
0.0570
358,153
-0.00(-0.18%)
Jul 12, 2024
0.0549
0.0618
0.0539
0.0571
619,295
+0.00(+4.01%)
Jul 11, 2024
0.0607
0.0666
0.0540
0.0549
155,000
-0.01(-17.44%)
Jul 10, 2024
0.0600
0.0665
0.0528
0.0665
133,980
+0.01(+20.91%)
Jul 09, 2024
0.0610
0.0625
0.0550
0.0550
104,730
-0.01(-19.12%)
Jul 08, 2024
0.0696
0.0696
0.0671
0.0680
170,000
-0.00(-2.30%)
Jul 05, 2024
0.0570
0.0697
0.0520
0.0696
177,098
+0.02(+30.09%)
Jul 03, 2024
0.0623
0.0640
0.0535
0.0535
46,685
-0.00(-2.73%)
Jul 02, 2024
0.0557
0.0697
0.0536
0.0550
136,520
-0.00(-1.26%)
Jul 01, 2024
0.0650
0.0669
0.0552
0.0557
56,566
-0.01(-20.43%)
Jun 28, 2024
0.0656
0.0700
0.0601
0.0700
121,935
-0.00(-2.78%)
Jun 27, 2024
0.0789
0.0789
0.0720
0.0720
46,218
-0.00(-1.77%)
Jun 26, 2024
0.0652
0.0790
0.0650
0.0733
148,167
+0.01(+12.25%)
Jun 24, 2024
0.0653
30
-0.00(-4.25%)
Jun 21, 2024
0.0666
0.0695
0.0647
0.0682
175,353
+0.00(+7.06%)
Jun 20, 2024
0.0695
0.0695
0.0637
0.0637
2,287
+0.00(+2.74%)
Jun 18, 2024
0.0658
0.0696
0.0620
0.0620
29,995
+0.00(+0.00%)
Jun 17, 2024
0.0620
0.0620
0.0620
0.0620
25,002
+0.00(+0.00%)
Jun 14, 2024
0.0620
0.0620
0.0620
0.0620
20,000
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0620
0.0620
74,430
-0.01(-15.07%)
Jun 12, 2024
0.0720
0.0790
0.0700
0.0730
15,244
+0.01(+8.96%)
Jun 11, 2024
0.0600
0.0725
0.0561
0.0670
366,753
+0.00(+3.08%)
Jun 10, 2024
0.0650
0.0650
0.0601
0.0650
26,341
+0.00(+6.91%)
Jun 07, 2024
0.0608
0.0650
0.0608
0.0608
77,344
-0.00(-6.03%)
Jun 06, 2024
0.0598
0.0647
0.0565
0.0647
34,393
+0.00(+6.77%)
Jun 05, 2024
0.0605
0.0606
0.0605
0.0606
3,668
+0.00(+0.17%)
Jun 04, 2024
0.0650
0.0650
0.0605
0.0605
68,855
+0.00(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.