Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.080
-0.010 (-0.92%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.100
1.110
1.080
1.080
502,868
-0.01(-0.92%)
Sep 03, 2024
1.140
1.160
1.080
1.090
667,547
-0.04(-3.54%)
Aug 30, 2024
1.120
1.170
1.120
1.130
448,050
-0.01(-0.88%)
Aug 29, 2024
1.110
1.180
1.110
1.140
1,026,461
+0.02(+1.79%)
Aug 28, 2024
1.170
1.190
1.110
1.120
1,066,229
-0.05(-4.27%)
Aug 27, 2024
1.170
1.190
1.160
1.170
517,342
+0.01(+0.86%)
Aug 26, 2024
1.170
1.210
1.160
1.160
740,662
-0.05(-4.13%)
Aug 23, 2024
1.160
1.220
1.160
1.210
519,427
+0.03(+2.54%)
Aug 22, 2024
1.220
1.230
1.170
1.180
740,920
-0.04(-3.28%)
Aug 21, 2024
1.170
1.240
1.170
1.220
1,048,186
+0.04(+3.39%)
Aug 20, 2024
1.200
1.200
1.150
1.180
1,078,197
-0.01(-0.84%)
Aug 19, 2024
1.160
1.200
1.150
1.190
656,834
+0.04(+3.48%)
Aug 16, 2024
1.140
1.170
1.140
1.150
981,000
+0.01(+0.88%)
Aug 15, 2024
1.060
1.170
1.040
1.140
1,112,473
+0.08(+7.19%)
Aug 14, 2024
1.060
1.070
1.040
1.063
929,644
+0.01(+1.29%)
Aug 13, 2024
1.050
1.080
1.040
1.050
759,926
-0.02(-1.87%)
Aug 12, 2024
1.100
1.140
1.070
1.070
617,794
-0.02(-1.83%)
Aug 09, 2024
1.070
1.110
1.050
1.090
773,655
+0.02(+1.87%)
Aug 08, 2024
1.070
1.130
1.030
1.070
1,295,285
-0.01(-0.93%)
Aug 07, 2024
1.150
1.190
1.070
1.080
1,459,169
-0.04(-3.57%)
Aug 06, 2024
1.010
1.170
1.010
1.120
2,342,171
+0.12(+12.39%)
Aug 05, 2024
0.9800
1.030
0.9350
0.9965
3,235,111
-0.08(-7.73%)
Aug 02, 2024
1.140
1.170
1.040
1.080
3,892,163
-0.08(-6.90%)
Aug 01, 2024
1.200
1.210
1.140
1.160
1,394,266
-0.03(-2.52%)
Jul 31, 2024
1.230
1.250
1.180
1.190
3,008,524
-0.04(-3.25%)
Jul 30, 2024
1.250
1.270
1.230
1.230
1,143,495
-0.02(-1.60%)
Jul 29, 2024
1.300
1.320
1.240
1.250
1,767,077
-0.06(-4.58%)
Jul 26, 2024
1.270
1.370
1.240
1.310
2,213,058
+0.04(+3.15%)
Jul 25, 2024
1.290
1.310
1.250
1.270
1,670,339
-0.04(-3.05%)
Jul 24, 2024
1.310
1.310
1.280
1.310
703,900
+0.01(+0.77%)
Jul 23, 2024
1.280
1.330
1.280
1.300
635,659
+0.02(+1.56%)
Jul 22, 2024
1.310
1.320
1.270
1.280
1,933,300
-0.03(-2.29%)
Jul 19, 2024
1.390
1.390
1.290
1.310
1,128,016
-0.08(-5.76%)
Jul 18, 2024
1.370
1.410
1.320
1.390
1,456,267
+0.02(+1.83%)
Jul 17, 2024
1.420
1.440
1.360
1.365
1,531,939
-0.05(-3.87%)
Jul 16, 2024
1.390
1.470
1.390
1.420
2,121,939
+0.02(+1.43%)
Jul 15, 2024
1.330
1.450
1.320
1.400
3,476,216
+0.13(+10.24%)
Jul 12, 2024
1.250
1.300
1.250
1.270
1,402,003
+0.00(+0.00%)
Jul 11, 2024
1.280
1.300
1.230
1.270
1,638,262
+0.01(+0.79%)
Jul 10, 2024
1.280
1.310
1.250
1.260
737,357
-0.04(-3.08%)
Jul 09, 2024
1.310
1.350
1.270
1.300
2,123,840
-0.01(-0.76%)
Jul 08, 2024
1.380
1.380
1.310
1.310
838,041
-0.04(-2.96%)
Jul 05, 2024
1.360
1.380
1.310
1.350
803,681
-0.01(-0.74%)
Jul 03, 2024
1.305
1.360
1.250
1.360
980,249
+0.05(+3.82%)
Jul 02, 2024
1.350
1.390
1.260
1.310
1,323,161
-0.05(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.